Yatsen Holding Stock Price History
| YSG Stock | USD 3.87 0.03 0.77% |
If you're considering investing in Yatsen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yatsen Holding stands at 3.87, as last reported on the 8th of November, with the highest price reaching 4.00 and the lowest price hitting 3.79 during the day. At this point, Yatsen Holding is risky. Yatsen Holding shows Sharpe Ratio of 0.0422, which attests that the company had a 0.0422% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yatsen Holding, which you can use to evaluate the volatility of the company. Please check out Yatsen Holding's Market Risk Adjusted Performance of 0.2437, downside deviation of 3.2, and Mean Deviation of 2.42 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Yatsen Holding's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. . The current Price To Sales Ratio is estimated to decrease to 0.82. The current Price Earnings Ratio is estimated to decrease to -4.11. Yatsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yatsen |
Sharpe Ratio = 0.0422
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | YSG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Yatsen Holding is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yatsen Holding by adding it to a well-diversified portfolio.
Price Book 0.738 | Enterprise Value Ebitda (0.49) | Price Sales 0.1158 | Shares Float 462 M | Wall Street Target Price 4.71 |
Yatsen Holding Stock Price History Chart
There are several ways to analyze Yatsen Stock price data. The simplest method is using a basic Yatsen candlestick price chart, which shows Yatsen Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 3.95 |
| Lowest Price | August 27, 2024 | 3.06 |
Yatsen Holding November 8, 2024 Stock Price Synopsis
Various analyses of Yatsen Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yatsen Stock. It can be used to describe the percentage change in the price of Yatsen Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yatsen Stock.| Yatsen Holding Price Daily Balance Of Power | (0.14) | |
| Yatsen Holding Price Rate Of Daily Change | 0.99 | |
| Yatsen Holding Price Action Indicator | (0.04) | |
| Yatsen Holding Accumulation Distribution | 14,467 |
Yatsen Holding November 8, 2024 Stock Price Analysis
Yatsen Stock Price History Data
The price series of Yatsen Holding for the period between Sat, Aug 10, 2024 and Fri, Nov 8, 2024 has a statistical range of 0.89 with a coefficient of variation of 6.81. The daily prices for the period are distributed with arithmetic mean of 3.49. The median price for the last 90 days is 3.49. The company experienced 1:5 stock split on 18th of March 2024.| Open | High | Low | Close | Volume | ||
| 11/07/2024 | 3.96 | 4.00 | 3.79 | 3.87 | 275,554 | |
| 11/06/2024 | 3.89 | 3.93 | 3.81 | 3.90 | 212,154 | |
| 11/05/2024 | 3.81 | 4.00 | 3.80 | 3.95 | 225,863 | |
| 11/04/2024 | 3.89 | 3.90 | 3.77 | 3.80 | 317,669 | |
| 11/01/2024 | 3.79 | 3.96 | 3.79 | 3.89 | 385,825 | |
| 10/31/2024 | 3.78 | 3.85 | 3.74 | 3.80 | 185,855 | |
| 10/30/2024 | 3.68 | 3.85 | 3.68 | 3.80 | 269,586 | |
| 10/29/2024 | 3.71 | 3.78 | 3.65 | 3.72 | 293,071 | |
| 10/28/2024 | 3.48 | 3.72 | 3.42 | 3.70 | 302,405 | |
| 10/25/2024 | 3.66 | 3.70 | 3.50 | 3.50 | 475,040 | |
| 10/24/2024 | 3.63 | 3.68 | 3.61 | 3.65 | 247,602 | |
| 10/23/2024 | 3.67 | 3.79 | 3.65 | 3.67 | 194,275 | |
| 10/22/2024 | 3.64 | 3.72 | 3.59 | 3.67 | 231,998 | |
| 10/21/2024 | 3.56 | 3.69 | 3.53 | 3.65 | 131,104 | |
| 10/18/2024 | 3.66 | 3.77 | 3.64 | 3.65 | 331,508 | |
| 10/17/2024 | 3.53 | 3.62 | 3.47 | 3.58 | 212,468 | |
| 10/16/2024 | 3.47 | 3.64 | 3.46 | 3.57 | 166,543 | |
| 10/15/2024 | 3.48 | 3.54 | 3.42 | 3.45 | 315,639 | |
| 10/14/2024 | 3.68 | 3.83 | 3.46 | 3.58 | 380,053 | |
| 10/11/2024 | 3.55 | 3.82 | 3.55 | 3.76 | 320,132 | |
| 10/10/2024 | 3.33 | 3.68 | 3.26 | 3.62 | 310,351 | |
| 10/09/2024 | 3.35 | 3.38 | 3.30 | 3.36 | 263,658 | |
| 10/08/2024 | 3.20 | 3.54 | 3.20 | 3.35 | 401,520 | |
| 10/07/2024 | 3.55 | 3.58 | 3.30 | 3.40 | 391,882 | |
| 10/04/2024 | 3.46 | 3.52 | 3.37 | 3.49 | 174,137 | |
| 10/03/2024 | 3.25 | 3.43 | 3.20 | 3.41 | 200,300 | |
| 10/02/2024 | 3.65 | 3.71 | 3.30 | 3.41 | 345,825 | |
| 10/01/2024 | 3.51 | 3.51 | 3.35 | 3.46 | 339,074 | |
| 09/30/2024 | 3.55 | 3.65 | 3.14 | 3.41 | 922,013 | |
| 09/27/2024 | 3.59 | 3.62 | 3.28 | 3.37 | 376,885 | |
| 09/26/2024 | 3.48 | 3.50 | 3.39 | 3.49 | 235,379 | |
| 09/25/2024 | 3.34 | 3.45 | 3.29 | 3.30 | 128,792 | |
| 09/24/2024 | 3.31 | 3.42 | 3.31 | 3.36 | 263,428 | |
| 09/23/2024 | 3.28 | 3.38 | 3.18 | 3.18 | 111,140 | |
| 09/20/2024 | 3.20 | 3.33 | 3.19 | 3.25 | 102,175 | |
| 09/19/2024 | 3.33 | 3.42 | 3.21 | 3.24 | 138,270 | |
| 09/18/2024 | 3.25 | 3.37 | 3.24 | 3.29 | 102,743 | |
| 09/17/2024 | 3.15 | 3.33 | 3.15 | 3.24 | 53,819 | |
| 09/16/2024 | 3.15 | 3.29 | 3.11 | 3.23 | 59,091 | |
| 09/13/2024 | 3.31 | 3.37 | 3.12 | 3.16 | 122,619 | |
| 09/12/2024 | 3.21 | 3.45 | 3.21 | 3.32 | 73,344 | |
| 09/11/2024 | 3.53 | 3.55 | 3.24 | 3.26 | 112,189 | |
| 09/10/2024 | 3.48 | 3.68 | 3.38 | 3.53 | 255,044 | |
| 09/09/2024 | 3.18 | 3.37 | 3.18 | 3.32 | 104,591 | |
| 09/06/2024 | 3.23 | 3.32 | 3.17 | 3.20 | 95,121 | |
| 09/05/2024 | 3.05 | 3.35 | 3.04 | 3.25 | 190,630 | |
| 09/04/2024 | 3.17 | 3.18 | 3.04 | 3.06 | 113,077 | |
| 09/03/2024 | 3.17 | 3.23 | 3.14 | 3.17 | 60,474 | |
| 08/30/2024 | 3.15 | 3.28 | 3.14 | 3.19 | 58,880 | |
| 08/29/2024 | 3.12 | 3.26 | 3.09 | 3.14 | 82,800 | |
| 08/28/2024 | 3.06 | 3.30 | 3.05 | 3.11 | 65,300 | |
| 08/27/2024 | 3.11 | 3.20 | 3.06 | 3.06 | 96,504 | |
| 08/26/2024 | 3.40 | 3.40 | 3.09 | 3.12 | 144,500 | |
| 08/23/2024 | 3.52 | 3.56 | 3.35 | 3.35 | 151,129 | |
| 08/22/2024 | 3.58 | 3.62 | 3.44 | 3.47 | 115,654 | |
| 08/21/2024 | 3.58 | 3.71 | 3.51 | 3.58 | 162,531 | |
| 08/20/2024 | 3.54 | 3.76 | 3.51 | 3.62 | 148,494 | |
| 08/19/2024 | 3.82 | 3.93 | 3.59 | 3.74 | 123,754 | |
| 08/16/2024 | 3.73 | 3.86 | 3.72 | 3.77 | 123,861 | |
| 08/15/2024 | 3.77 | 3.89 | 3.72 | 3.78 | 126,657 | |
| 08/14/2024 | 3.61 | 3.81 | 3.58 | 3.69 | 96,800 |
About Yatsen Holding Stock history
Yatsen Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yatsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yatsen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yatsen Holding stock prices may prove useful in developing a viable investing in Yatsen Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.8 M | 216 M | |
| Net Loss | -733.8 M | -770.5 M |
Yatsen Holding Quarterly Net Working Capital |
|
Yatsen Holding Stock Technical Analysis
Yatsen Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Yatsen Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yatsen Holding's price direction in advance. Along with the technical and fundamental analysis of Yatsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yatsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0468 | |||
| Jensen Alpha | 0.0369 | |||
| Total Risk Alpha | (0.56) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.2337 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Yatsen Stock analysis
When running Yatsen Holding's price analysis, check to measure Yatsen Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yatsen Holding is operating at the current time. Most of Yatsen Holding's value examination focuses on studying past and present price action to predict the probability of Yatsen Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yatsen Holding's price. Additionally, you may evaluate how the addition of Yatsen Holding to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |