Yalla Group Stock Price History

YALA Stock  USD 7.64  0.15  1.93%   
If you're considering investing in Yalla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yalla stands at 7.64, as last reported on the 15th of August 2025, with the highest price reaching 7.82 and the lowest price hitting 7.63 during the day. At this point, Yalla is slightly risky. Yalla Group shows Sharpe Ratio of 0.0149, which attests that the company had a 0.0149 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yalla Group, which you can use to evaluate the volatility of the company. Please check out Yalla's Mean Deviation of 2.54, downside deviation of 3.03, and Market Risk Adjusted Performance of 0.132 to validate if the risk estimate we provide is consistent with the expected return of 0.051%.
Yalla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskYALAHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Yalla is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yalla by adding it to a well-diversified portfolio.

Yalla Stock Price History Chart

There are several ways to analyze Yalla Stock price data. The simplest method is using a basic Yalla candlestick price chart, which shows Yalla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 20259.08
Lowest PriceJune 13, 20256.23

Yalla August 15, 2025 Stock Price Synopsis

Various analyses of Yalla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yalla Stock. It can be used to describe the percentage change in the price of Yalla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yalla Stock.
Yalla Accumulation Distribution 15,332 
Yalla Price Rate Of Daily Change 0.98 
Yalla Price Daily Balance Of Power(0.79)
Yalla Price Action Indicator(0.16)

Yalla August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yalla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yalla intraday prices and daily technical indicators to check the level of noise trading in Yalla Stock and then apply it to test your longer-term investment strategies against Yalla.

Yalla Stock Price History Data

The price series of Yalla for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 2.85 with a coefficient of variation of 9.53. The daily prices for the period are distributed with arithmetic mean of 7.36. The median price for the last 90 days is 7.29.
OpenHighLowCloseVolume
08/15/2025
 7.80  7.82  7.63  7.64  631,040 
08/14/2025
 7.85  7.89  7.62  7.79  838,072 
08/13/2025
 8.37  8.42  7.90  8.14  1,033,118 
08/12/2025
 7.92  8.62  7.80  8.36  1,349,100 
08/11/2025
 9.08  9.10  8.48  8.72  1,015,696 
08/08/2025
 9.00  9.09  8.86  9.08  820,635 
08/07/2025
 8.91  9.10  8.71  8.99  640,892 
08/06/2025
 9.00  9.01  8.65  8.95  1,128,800 
08/05/2025
 8.50  9.29  8.40  8.95  3,352,355 
08/04/2025
 7.55  8.07  7.55  7.98  581,945 
08/01/2025
 7.65  7.70  7.43  7.55  340,470 
07/31/2025
 7.59  7.90  7.58  7.81  356,711 
07/30/2025
 7.74  7.88  7.56  7.63  314,648 
07/29/2025
 7.94  7.94  7.74  7.85  448,942 
07/28/2025
 7.84  7.88  7.52  7.88  511,539 
07/25/2025
 7.99  8.00  7.72  7.75  265,400 
07/24/2025
 8.15  8.27  7.97  8.03  584,393 
07/23/2025
 7.85  8.15  7.84  8.11  688,000 
07/22/2025
 7.76  7.87  7.63  7.81  446,822 
07/21/2025
 7.43  7.92  7.43  7.74  832,452 
07/18/2025
 7.20  7.49  7.20  7.41  378,707 
07/17/2025
 7.27  7.33  7.07  7.14  312,323 
07/16/2025
 7.43  7.43  7.25  7.29  226,568 
07/15/2025
 7.60  7.60  7.31  7.44  374,816 
07/14/2025
 7.40  7.61  7.39  7.58  406,875 
07/11/2025
 7.44  7.50  7.36  7.41  219,029 
07/10/2025
 7.30  7.52  7.28  7.47  458,400 
07/09/2025
 7.35  7.37  7.20  7.28  381,036 
07/08/2025
 7.09  7.38  7.01  7.33  524,704 
07/07/2025
 6.77  7.08  6.77  7.04  561,700 
07/03/2025
 6.79  6.94  6.72  6.77  191,900 
07/02/2025
 6.73  6.80  6.60  6.77  252,554 
07/01/2025
 6.72  6.80  6.65  6.72  204,700 
06/30/2025
 6.88  6.89  6.66  6.74  392,569 
06/27/2025
 6.80  6.88  6.66  6.88  586,787 
06/26/2025
 6.81  6.94  6.67  6.68  438,600 
06/25/2025
 6.94  6.96  6.77  6.81  605,636 
06/24/2025
 6.50  6.93  6.46  6.90  709,600 
06/23/2025
 6.25  6.43  6.17  6.41  627,272 
06/20/2025
 6.38  6.39  6.23  6.30  667,000 
06/18/2025
 6.37  6.51  6.36  6.36  394,123 
06/17/2025
 6.47  6.52  6.33  6.43  506,000 
06/16/2025
 6.18  6.60  6.18  6.47  1,310,776 
06/13/2025
 6.40  6.48  6.13  6.23  1,438,328 
06/12/2025
 6.67  6.85  6.57  6.73  629,643 
06/11/2025
 6.83  7.03  6.68  6.69  591,374 
06/10/2025
 6.79  6.88  6.67  6.88  698,210 
06/09/2025
 6.96  6.99  6.77  6.80  662,208 
06/06/2025
 6.98  6.98  6.72  6.87  1,112,620 
06/05/2025
 7.19  7.19  6.87  6.89  600,458 
06/04/2025
 6.79  7.14  6.76  7.12  888,355 
06/03/2025
 6.72  6.93  6.71  6.83  864,200 
06/02/2025
 6.69  6.80  6.62  6.68  850,578 
05/30/2025
 6.91  6.94  6.75  6.90  640,781 
05/29/2025
 7.10  7.18  6.82  6.91  656,000 
05/28/2025
 7.09  7.20  6.98  7.08  515,123 
05/27/2025
 7.20  7.29  6.91  7.08  996,642 
05/23/2025
 7.71  7.71  7.12  7.14  1,206,500 
05/22/2025
 7.77  8.13  7.66  7.75  1,885,323 
05/21/2025
 7.29  7.93  7.27  7.85  1,125,300 
05/20/2025
 5.90  7.59  5.90  7.44  3,697,217 

About Yalla Stock history

Yalla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yalla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yalla Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yalla stock prices may prove useful in developing a viable investing in Yalla
Yalla Group Limited operates a voice-centric social networking and entertainment platform under the Yalla name primarily in the Middle East and North Africa region. Yalla Group Limited was founded in 2016 and is headquartered in Dubai, the United Arab Emirates. Yalla is traded on New York Stock Exchange in the United States.

Yalla Stock Technical Analysis

Yalla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yalla technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yalla trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Yalla Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yalla's price direction in advance. Along with the technical and fundamental analysis of Yalla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yalla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yalla Stock analysis

When running Yalla's price analysis, check to measure Yalla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yalla is operating at the current time. Most of Yalla's value examination focuses on studying past and present price action to predict the probability of Yalla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yalla's price. Additionally, you may evaluate how the addition of Yalla to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals