Xerox Corp Stock Price History
| XRX Stock | USD 5.07 0.12 2.42% |
Below is the normalized historical share price chart for Xerox Corp extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xerox Corp stands at 5.07, as last reported on the 19th of July, with the highest price reaching 5.08 and the lowest price hitting 4.87 during the day.
If you're considering investing in Xerox Stock, it is important to understand the factors that can impact its price. Xerox Corp appears to be slightly risky, given 3 months investment horizon. Xerox Corp shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xerox Corp, which you can use to evaluate the volatility of the company. Please utilize Xerox Corp's Mean Deviation of 2.88, market risk adjusted performance of 0.386, and Downside Deviation of 3.48 to validate if our risk estimates are consistent with your expectations. At this time, Xerox Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Preferred Stock Total Equity is likely to rise to about 366.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.2 B in 2025. . At this time, Xerox Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 2.35 in 2025, whereas Price To Sales Ratio is likely to drop 0.16 in 2025. Xerox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 1977 | 200 Day MA 7.1086 | 50 Day MA 5.2762 | Beta 1.846 |
Sharpe Ratio = 0.1112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Xerox Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xerox Corp by adding it to a well-diversified portfolio.
Price Book 0.5818 | Enterprise Value Ebitda 22.6705 | Price Sales 0.1033 | Shares Float 116.2 M | Dividend Share 0.875 |
Xerox Corp Stock Price History Chart
There are several ways to analyze Xerox Stock price data. The simplest method is using a basic Xerox candlestick price chart, which shows Xerox Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 5.92 |
| Lowest Price | April 22, 2025 | 4.07 |
Xerox Corp July 19, 2025 Stock Price Synopsis
Various analyses of Xerox Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xerox Stock. It can be used to describe the percentage change in the price of Xerox Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xerox Stock.| Xerox Corp Price Daily Balance Of Power | 0.57 | |
| Xerox Corp Price Action Indicator | 0.16 | |
| Xerox Corp Accumulation Distribution | 151,165 | |
| Xerox Corp Price Rate Of Daily Change | 1.02 |
Xerox Corp July 19, 2025 Stock Price Analysis
Xerox Stock Price History Data
The price series of Xerox Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.17 with a coefficient of variation of 10.65. The daily prices for the period are distributed with arithmetic mean of 5.03. The median price for the last 90 days is 5.14. The company experienced 1:4 stock split on 15th of June 2017. Xerox Corp paid out dividends to its shareholders on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 5.01 | 5.08 | 4.87 | 5.07 | 3,656,743 | |
07/17/2025 | 4.92 | 5.04 | 4.92 | 4.95 | 2,189,720 | |
| 07/16/2025 | 4.88 | 5.00 | 4.81 | 4.92 | 3,125,500 | |
07/15/2025 | 5.15 | 5.20 | 4.84 | 4.87 | 4,730,531 | |
07/14/2025 | 5.07 | 5.15 | 4.99 | 5.09 | 3,246,100 | |
| 07/11/2025 | 5.08 | 5.18 | 4.97 | 5.10 | 4,367,814 | |
07/10/2025 | 5.30 | 5.36 | 5.10 | 5.14 | 5,940,262 | |
07/09/2025 | 5.45 | 5.56 | 5.21 | 5.30 | 3,034,352 | |
| 07/08/2025 | 5.30 | 5.62 | 5.27 | 5.45 | 3,536,600 | |
07/07/2025 | 5.60 | 5.74 | 5.27 | 5.27 | 2,878,971 | |
07/03/2025 | 5.76 | 5.90 | 5.66 | 5.70 | 2,594,798 | |
07/02/2025 | 5.69 | 5.89 | 5.65 | 5.75 | 2,567,330 | |
| 07/01/2025 | 5.27 | 5.81 | 5.23 | 5.64 | 3,184,384 | |
06/30/2025 | 5.31 | 5.36 | 5.14 | 5.27 | 3,610,671 | |
| 06/27/2025 | 5.38 | 5.42 | 5.22 | 5.26 | 4,229,100 | |
06/26/2025 | 5.36 | 5.46 | 5.27 | 5.33 | 2,470,200 | |
06/25/2025 | 5.43 | 5.45 | 5.33 | 5.36 | 1,821,900 | |
| 06/24/2025 | 5.39 | 5.53 | 5.31 | 5.38 | 3,149,400 | |
06/23/2025 | 5.28 | 5.31 | 5.13 | 5.30 | 3,197,900 | |
| 06/20/2025 | 5.46 | 5.60 | 5.32 | 5.34 | 5,424,600 | |
06/18/2025 | 5.47 | 5.58 | 5.35 | 5.37 | 4,519,100 | |
06/17/2025 | 5.46 | 5.67 | 5.43 | 5.48 | 2,764,200 | |
06/16/2025 | 5.24 | 5.52 | 5.21 | 5.51 | 3,034,700 | |
06/13/2025 | 5.25 | 5.35 | 5.09 | 5.14 | 2,895,100 | |
06/12/2025 | 5.47 | 5.55 | 5.29 | 5.31 | 2,254,700 | |
06/11/2025 | 5.84 | 5.88 | 5.47 | 5.54 | 2,980,400 | |
06/10/2025 | 5.37 | 5.84 | 5.34 | 5.77 | 3,809,900 | |
06/09/2025 | 5.21 | 5.33 | 5.20 | 5.30 | 2,548,000 | |
06/06/2025 | 5.08 | 5.20 | 5.02 | 5.11 | 2,154,900 | |
06/05/2025 | 5.06 | 5.11 | 4.91 | 4.97 | 2,202,400 | |
06/04/2025 | 4.98 | 5.10 | 4.91 | 5.03 | 3,106,500 | |
06/03/2025 | 4.85 | 5.10 | 4.71 | 4.98 | 2,953,200 | |
06/02/2025 | 4.89 | 4.99 | 4.79 | 4.82 | 3,783,700 | |
| 05/30/2025 | 4.83 | 4.89 | 4.76 | 4.87 | 3,792,000 | |
05/29/2025 | 4.79 | 4.90 | 4.62 | 4.88 | 3,570,100 | |
05/28/2025 | 4.87 | 4.98 | 4.63 | 4.78 | 4,684,400 | |
05/27/2025 | 4.79 | 4.88 | 4.63 | 4.83 | 7,553,800 | |
05/23/2025 | 4.52 | 4.73 | 4.18 | 4.48 | 13,374,300 | |
| 05/22/2025 | 5.02 | 5.15 | 4.86 | 5.10 | 2,890,800 | |
| 05/21/2025 | 5.23 | 5.33 | 5.03 | 5.05 | 3,546,300 | |
05/20/2025 | 5.36 | 5.42 | 5.28 | 5.31 | 1,428,000 | |
05/19/2025 | 5.38 | 5.40 | 5.25 | 5.37 | 1,990,900 | |
05/16/2025 | 5.42 | 5.56 | 5.35 | 5.51 | 1,888,100 | |
05/15/2025 | 5.45 | 5.54 | 5.27 | 5.41 | 2,698,600 | |
05/14/2025 | 5.95 | 5.96 | 5.40 | 5.53 | 4,789,200 | |
05/13/2025 | 5.74 | 6.14 | 5.71 | 5.92 | 5,231,700 | |
05/12/2025 | 5.87 | 5.96 | 5.52 | 5.68 | 4,427,200 | |
05/09/2025 | 5.56 | 5.60 | 5.40 | 5.49 | 2,746,800 | |
05/08/2025 | 5.38 | 5.62 | 5.34 | 5.56 | 5,595,500 | |
05/07/2025 | 5.18 | 5.53 | 5.13 | 5.28 | 5,366,200 | |
05/06/2025 | 5.00 | 5.42 | 5.00 | 5.38 | 5,977,600 | |
| 05/05/2025 | 4.75 | 5.25 | 4.70 | 5.10 | 5,205,900 | |
05/02/2025 | 4.40 | 4.83 | 4.40 | 4.82 | 5,772,900 | |
05/01/2025 | 4.35 | 4.63 | 4.07 | 4.32 | 6,555,900 | |
04/30/2025 | 4.32 | 4.48 | 4.30 | 4.39 | 4,919,800 | |
04/29/2025 | 4.34 | 4.48 | 4.27 | 4.42 | 2,976,700 | |
04/28/2025 | 4.26 | 4.40 | 4.24 | 4.37 | 3,940,500 | |
04/25/2025 | 4.07 | 4.26 | 4.00 | 4.25 | 2,726,300 | |
04/24/2025 | 4.15 | 4.18 | 4.07 | 4.14 | 2,144,500 | |
04/23/2025 | 4.19 | 4.43 | 4.11 | 4.11 | 2,895,700 | |
04/22/2025 | 4.11 | 4.16 | 4.02 | 4.07 | 3,762,700 |
About Xerox Corp Stock history
Xerox Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xerox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xerox Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xerox Corp stock prices may prove useful in developing a viable investing in Xerox Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 124.2 M | 225.8 M | |
| Net Loss | -302.4 M | -287.3 M |
Xerox Corp Quarterly Net Working Capital |
|
Xerox Corp Stock Technical Analysis
Xerox Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Xerox Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xerox Corp's price direction in advance. Along with the technical and fundamental analysis of Xerox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xerox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1247 | |||
| Jensen Alpha | 0.3122 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0998 | |||
| Treynor Ratio | 0.376 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Xerox Stock Analysis
When running Xerox Corp's price analysis, check to measure Xerox Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xerox Corp is operating at the current time. Most of Xerox Corp's value examination focuses on studying past and present price action to predict the probability of Xerox Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xerox Corp's price. Additionally, you may evaluate how the addition of Xerox Corp to your portfolios can decrease your overall portfolio volatility.