Xchange Tecinc Stock Price History

XHG Stock   1.34  0.01  0.74%   
If you're considering investing in XChange Stock, it is important to understand the factors that can impact its price. As of today, the current price of XChange TECINC stands at 1.34, as last reported on the 25th of July, with the highest price reaching 1.40 and the lowest price hitting 1.33 during the day. XChange TECINC shows Sharpe Ratio of -0.1, which attests that the company had a -0.1 % return per unit of risk over the last 3 months. XChange TECINC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XChange TECINC's Standard Deviation of 7.0, market risk adjusted performance of (0.68), and Mean Deviation of 4.72 to validate the risk estimate we provide.
XChange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXHG

Estimated Market Risk

 7.0
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average XChange TECINC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XChange TECINC by adding XChange TECINC to a well-diversified portfolio.

XChange TECINC Stock Price History Chart

There are several ways to analyze XChange Stock price data. The simplest method is using a basic XChange candlestick price chart, which shows XChange TECINC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20252.54
Lowest PriceJune 24, 20251.27

XChange TECINC July 25, 2025 Stock Price Synopsis

Various analyses of XChange TECINC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XChange Stock. It can be used to describe the percentage change in the price of XChange TECINC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XChange Stock.
XChange TECINC Price Action Indicator(0.03)
XChange TECINC Price Daily Balance Of Power(0.14)
XChange TECINC Price Rate Of Daily Change 0.99 

XChange TECINC July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XChange Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XChange TECINC intraday prices and daily technical indicators to check the level of noise trading in XChange Stock and then apply it to test your longer-term investment strategies against XChange.

XChange Stock Price History Data

The price series of XChange TECINC for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 1.27 with a coefficient of variation of 23.22. The daily prices for the period are distributed with arithmetic mean of 1.59. The median price for the last 90 days is 1.44. The company experienced 1:20 stock split on 9th of May 2025.
OpenHighLowCloseVolume
07/25/2025
 1.33  1.40  1.33  1.34 
07/24/2025
 1.33  1.40  1.33  1.34  7,468 
07/23/2025
 1.35  1.35  1.32  1.35  7,347 
07/22/2025
 1.31  1.40  1.31  1.32  9,661 
07/21/2025
 1.28  1.38  1.27  1.34  23,661 
07/18/2025
 1.42  1.44  1.28  1.33  32,168 
07/17/2025
 1.49  1.49  1.43  1.43  43,220 
07/16/2025
 1.42  1.50  1.39  1.47  45,391 
07/15/2025
 1.35  1.44  1.35  1.43  35,283 
07/14/2025
 1.37  1.38  1.34  1.35  54,747 
07/11/2025
 1.32  1.43  1.26  1.39  26,405 
07/10/2025
 1.30  1.36  1.28  1.33  14,908 
07/09/2025
 1.28  1.37  1.26  1.34  27,753 
07/08/2025
 1.34  1.34  1.28  1.28  15,100 
07/07/2025
 1.40  1.40  1.28  1.30  28,560 
07/03/2025
 1.33  1.40  1.27  1.35  151,989 
07/02/2025
 1.26  1.30  1.23  1.27  23,073 
07/01/2025
 1.21  1.32  1.21  1.32  29,172 
06/30/2025
 1.29  1.32  1.25  1.28  23,417 
06/27/2025
 1.34  1.39  1.30  1.37  12,560 
06/26/2025
 1.24  1.38  1.24  1.34  27,112 
06/25/2025
 1.23  1.34  1.23  1.27  15,960 
06/24/2025
 1.28  1.28  1.19  1.27  24,322 
06/23/2025
 1.25  1.52  1.21  1.29  134,525 
06/20/2025
 1.35  1.39  1.16  1.32  1,813,982 
06/18/2025
 1.30  1.43  1.30  1.35  10,780 
06/17/2025
 1.31  1.35  1.31  1.35  4,913 
06/16/2025
 1.33  1.38  1.30  1.35  20,514 
06/13/2025
 1.40  1.40  1.31  1.33  27,596 
06/12/2025
 1.31  1.42  1.31  1.33  25,022 
06/11/2025
 1.31  1.42  1.25  1.35  56,924 
06/10/2025
 1.45  1.53  1.35  1.36  29,833 
06/09/2025
 1.45  1.56  1.44  1.46  44,898 
06/06/2025
 1.73  1.73  1.44  1.44  71,074 
06/05/2025
 1.57  1.85  1.53  1.62  225,420 
06/04/2025
 1.45  1.54  1.45  1.51  46,912 
06/03/2025
 1.42  1.54  1.40  1.48  38,301 
06/02/2025
 1.52  1.53  1.46  1.46  29,464 
05/30/2025
 1.60  1.63  1.53  1.54  20,637 
05/29/2025
 1.57  1.67  1.55  1.58  58,293 
05/28/2025
 1.57  1.68  1.53  1.56  19,151 
05/27/2025
 1.54  1.63  1.52  1.60  38,492 
05/23/2025
 1.53  1.64  1.52  1.58  32,369 
05/22/2025
 1.60  1.64  1.50  1.60  55,538 
05/21/2025
 1.60  1.73  1.60  1.61  55,320 
05/20/2025
 1.79  1.79  1.37  1.65  107,712 
05/19/2025
 1.60  1.82  1.54  1.75  145,912 
05/16/2025
 1.78  1.88  1.29  1.56  258,863 
05/15/2025
 1.90  1.98  1.86  1.90  98,183 
05/14/2025
 2.23  2.26  1.90  2.00  404,539 
05/13/2025
 2.87  3.23  2.29  2.52  17,987,329 
05/12/2025
 1.83  2.40  1.76  2.24  500,601 
05/09/2025
 1.56  2.23  1.52  1.96  484,735 
05/08/2025
 1.81  1.89  1.45  1.65  137,569 
05/07/2025
 1.80  2.00  1.79  1.82  114,064 
05/06/2025
 2.40  2.45  2.28  2.32  84,399 
05/05/2025
 2.46  2.59  2.34  2.42  46,861 
05/02/2025
 2.38  2.68  2.27  2.54  176,207 
05/01/2025
 2.35  2.40  2.20  2.31  60,165 
04/30/2025
 2.20  2.39  2.20  2.24  28,228 
04/29/2025
 2.48  2.50  2.33  2.33  57,805 

About XChange TECINC Stock history

XChange TECINC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XChange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XChange TECINC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XChange TECINC stock prices may prove useful in developing a viable investing in XChange TECINC

XChange TECINC Stock Technical Analysis

XChange TECINC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XChange TECINC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XChange TECINC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

XChange TECINC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XChange TECINC's price direction in advance. Along with the technical and fundamental analysis of XChange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XChange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XChange Stock analysis

When running XChange TECINC's price analysis, check to measure XChange TECINC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XChange TECINC is operating at the current time. Most of XChange TECINC's value examination focuses on studying past and present price action to predict the probability of XChange TECINC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XChange TECINC's price. Additionally, you may evaluate how the addition of XChange TECINC to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities