Xchange Tecinc Stock Price History
XHG Stock | 1.34 0.01 0.74% |
If you're considering investing in XChange Stock, it is important to understand the factors that can impact its price. As of today, the current price of XChange TECINC stands at 1.34, as last reported on the 25th of July, with the highest price reaching 1.40 and the lowest price hitting 1.33 during the day. XChange TECINC shows Sharpe Ratio of -0.1, which attests that the company had a -0.1 % return per unit of risk over the last 3 months. XChange TECINC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XChange TECINC's Standard Deviation of 7.0, market risk adjusted performance of (0.68), and Mean Deviation of 4.72 to validate the risk estimate we provide. XChange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XHG |
Estimated Market Risk
7.0 actual daily | 62 62% of assets are less volatile |
Expected Return
-0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XChange TECINC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XChange TECINC by adding XChange TECINC to a well-diversified portfolio.
XChange TECINC Stock Price History Chart
There are several ways to analyze XChange Stock price data. The simplest method is using a basic XChange candlestick price chart, which shows XChange TECINC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 2.54 |
Lowest Price | June 24, 2025 | 1.27 |
XChange TECINC July 25, 2025 Stock Price Synopsis
Various analyses of XChange TECINC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XChange Stock. It can be used to describe the percentage change in the price of XChange TECINC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XChange Stock.XChange TECINC Price Action Indicator | (0.03) | |
XChange TECINC Price Daily Balance Of Power | (0.14) | |
XChange TECINC Price Rate Of Daily Change | 0.99 |
XChange TECINC July 25, 2025 Stock Price Analysis
XChange Stock Price History Data
The price series of XChange TECINC for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 1.27 with a coefficient of variation of 23.22. The daily prices for the period are distributed with arithmetic mean of 1.59. The median price for the last 90 days is 1.44. The company experienced 1:20 stock split on 9th of May 2025.Open | High | Low | Close | Volume | ||
07/25/2025 | 1.33 | 1.40 | 1.33 | 1.34 | ||
07/24/2025 | 1.33 | 1.40 | 1.33 | 1.34 | 7,468 | |
07/23/2025 | 1.35 | 1.35 | 1.32 | 1.35 | 7,347 | |
07/22/2025 | 1.31 | 1.40 | 1.31 | 1.32 | 9,661 | |
07/21/2025 | 1.28 | 1.38 | 1.27 | 1.34 | 23,661 | |
07/18/2025 | 1.42 | 1.44 | 1.28 | 1.33 | 32,168 | |
07/17/2025 | 1.49 | 1.49 | 1.43 | 1.43 | 43,220 | |
07/16/2025 | 1.42 | 1.50 | 1.39 | 1.47 | 45,391 | |
07/15/2025 | 1.35 | 1.44 | 1.35 | 1.43 | 35,283 | |
07/14/2025 | 1.37 | 1.38 | 1.34 | 1.35 | 54,747 | |
07/11/2025 | 1.32 | 1.43 | 1.26 | 1.39 | 26,405 | |
07/10/2025 | 1.30 | 1.36 | 1.28 | 1.33 | 14,908 | |
07/09/2025 | 1.28 | 1.37 | 1.26 | 1.34 | 27,753 | |
07/08/2025 | 1.34 | 1.34 | 1.28 | 1.28 | 15,100 | |
07/07/2025 | 1.40 | 1.40 | 1.28 | 1.30 | 28,560 | |
07/03/2025 | 1.33 | 1.40 | 1.27 | 1.35 | 151,989 | |
07/02/2025 | 1.26 | 1.30 | 1.23 | 1.27 | 23,073 | |
07/01/2025 | 1.21 | 1.32 | 1.21 | 1.32 | 29,172 | |
06/30/2025 | 1.29 | 1.32 | 1.25 | 1.28 | 23,417 | |
06/27/2025 | 1.34 | 1.39 | 1.30 | 1.37 | 12,560 | |
06/26/2025 | 1.24 | 1.38 | 1.24 | 1.34 | 27,112 | |
06/25/2025 | 1.23 | 1.34 | 1.23 | 1.27 | 15,960 | |
06/24/2025 | 1.28 | 1.28 | 1.19 | 1.27 | 24,322 | |
06/23/2025 | 1.25 | 1.52 | 1.21 | 1.29 | 134,525 | |
06/20/2025 | 1.35 | 1.39 | 1.16 | 1.32 | 1,813,982 | |
06/18/2025 | 1.30 | 1.43 | 1.30 | 1.35 | 10,780 | |
06/17/2025 | 1.31 | 1.35 | 1.31 | 1.35 | 4,913 | |
06/16/2025 | 1.33 | 1.38 | 1.30 | 1.35 | 20,514 | |
06/13/2025 | 1.40 | 1.40 | 1.31 | 1.33 | 27,596 | |
06/12/2025 | 1.31 | 1.42 | 1.31 | 1.33 | 25,022 | |
06/11/2025 | 1.31 | 1.42 | 1.25 | 1.35 | 56,924 | |
06/10/2025 | 1.45 | 1.53 | 1.35 | 1.36 | 29,833 | |
06/09/2025 | 1.45 | 1.56 | 1.44 | 1.46 | 44,898 | |
06/06/2025 | 1.73 | 1.73 | 1.44 | 1.44 | 71,074 | |
06/05/2025 | 1.57 | 1.85 | 1.53 | 1.62 | 225,420 | |
06/04/2025 | 1.45 | 1.54 | 1.45 | 1.51 | 46,912 | |
06/03/2025 | 1.42 | 1.54 | 1.40 | 1.48 | 38,301 | |
06/02/2025 | 1.52 | 1.53 | 1.46 | 1.46 | 29,464 | |
05/30/2025 | 1.60 | 1.63 | 1.53 | 1.54 | 20,637 | |
05/29/2025 | 1.57 | 1.67 | 1.55 | 1.58 | 58,293 | |
05/28/2025 | 1.57 | 1.68 | 1.53 | 1.56 | 19,151 | |
05/27/2025 | 1.54 | 1.63 | 1.52 | 1.60 | 38,492 | |
05/23/2025 | 1.53 | 1.64 | 1.52 | 1.58 | 32,369 | |
05/22/2025 | 1.60 | 1.64 | 1.50 | 1.60 | 55,538 | |
05/21/2025 | 1.60 | 1.73 | 1.60 | 1.61 | 55,320 | |
05/20/2025 | 1.79 | 1.79 | 1.37 | 1.65 | 107,712 | |
05/19/2025 | 1.60 | 1.82 | 1.54 | 1.75 | 145,912 | |
05/16/2025 | 1.78 | 1.88 | 1.29 | 1.56 | 258,863 | |
05/15/2025 | 1.90 | 1.98 | 1.86 | 1.90 | 98,183 | |
05/14/2025 | 2.23 | 2.26 | 1.90 | 2.00 | 404,539 | |
05/13/2025 | 2.87 | 3.23 | 2.29 | 2.52 | 17,987,329 | |
05/12/2025 | 1.83 | 2.40 | 1.76 | 2.24 | 500,601 | |
05/09/2025 | 1.56 | 2.23 | 1.52 | 1.96 | 484,735 | |
05/08/2025 | 1.81 | 1.89 | 1.45 | 1.65 | 137,569 | |
05/07/2025 | 1.80 | 2.00 | 1.79 | 1.82 | 114,064 | |
05/06/2025 | 2.40 | 2.45 | 2.28 | 2.32 | 84,399 | |
05/05/2025 | 2.46 | 2.59 | 2.34 | 2.42 | 46,861 | |
05/02/2025 | 2.38 | 2.68 | 2.27 | 2.54 | 176,207 | |
05/01/2025 | 2.35 | 2.40 | 2.20 | 2.31 | 60,165 | |
04/30/2025 | 2.20 | 2.39 | 2.20 | 2.24 | 28,228 | |
04/29/2025 | 2.48 | 2.50 | 2.33 | 2.33 | 57,805 |
About XChange TECINC Stock history
XChange TECINC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XChange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XChange TECINC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XChange TECINC stock prices may prove useful in developing a viable investing in XChange TECINC
XChange TECINC Stock Technical Analysis
XChange TECINC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
XChange TECINC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XChange TECINC's price direction in advance. Along with the technical and fundamental analysis of XChange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XChange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.99) | |||
Total Risk Alpha | (2.69) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XChange Stock analysis
When running XChange TECINC's price analysis, check to measure XChange TECINC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XChange TECINC is operating at the current time. Most of XChange TECINC's value examination focuses on studying past and present price action to predict the probability of XChange TECINC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XChange TECINC's price. Additionally, you may evaluate how the addition of XChange TECINC to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |