Ww Grainger Stock Price History
| GWW Stock | USD 1,048 5.65 0.54% |
Below is the normalized historical share price chart for WW Grainger extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WW Grainger stands at 1,048, as last reported on the 29th of July, with the highest price reaching 1,054 and the lowest price hitting 1,043 during the day.
If you're considering investing in GWW Stock, it is important to understand the factors that can impact its price. At this stage we consider GWW Stock to be very steady. WW Grainger retains Efficiency (Sharpe Ratio) of 0.0416, which attests that the company had a 0.0416 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for WW Grainger, which you can use to evaluate the volatility of the company. Please check out WW Grainger's standard deviation of 1.17, and Market Risk Adjusted Performance of 0.0928 to validate if the risk estimate we provide is consistent with the expected return of 0.0483%. At this time, WW Grainger's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 9.3 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 60.2 M in 2025. . At this time, WW Grainger's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 16.12 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 22.43 in 2025. GWW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 1984 | 200 Day MA 1.1 K | 50 Day MA 1.1 K | Beta 1.18 |
Sharpe Ratio = 0.0416
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GWW |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average WW Grainger is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WW Grainger by adding it to a well-diversified portfolio.
Price Book 14.5501 | Enterprise Value Ebitda 18.123 | Price Sales 2.9214 | Shares Float 44 M | Dividend Share 8.2 |
WW Grainger Stock Price History Chart
There are several ways to analyze GWW Stock price data. The simplest method is using a basic GWW candlestick price chart, which shows WW Grainger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 1101.66 |
| Lowest Price | June 26, 2025 | 1015.48 |
WW Grainger July 29, 2025 Stock Price Synopsis
Various analyses of WW Grainger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GWW Stock. It can be used to describe the percentage change in the price of WW Grainger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GWW Stock.| WW Grainger Price Action Indicator | (3.11) | |
| WW Grainger Price Rate Of Daily Change | 0.99 | |
| WW Grainger Price Daily Balance Of Power | (0.49) |
WW Grainger July 29, 2025 Stock Price Analysis
GWW Stock Price History Data
The price series of WW Grainger for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 111.5 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1053.85. The median price for the last 90 days is 1051.13. The company completed 2:1 stock split on 15th of June 1998. WW Grainger completed dividends distribution on 2025-05-12.| Open | High | Low | Close | Volume | ||
07/29/2025 | 1,052 | 1,054 | 1,043 | 1,048 | ||
| 07/28/2025 | 1,052 | 1,054 | 1,043 | 1,048 | 140,804 | |
| 07/25/2025 | 1,055 | 1,055 | 1,045 | 1,054 | 241,362 | |
07/24/2025 | 1,043 | 1,055 | 1,043 | 1,052 | 235,507 | |
| 07/23/2025 | 1,042 | 1,047 | 1,039 | 1,045 | 203,802 | |
07/22/2025 | 1,022 | 1,039 | 1,022 | 1,035 | 233,118 | |
| 07/21/2025 | 1,029 | 1,034 | 1,022 | 1,022 | 254,339 | |
| 07/18/2025 | 1,025 | 1,032 | 1,019 | 1,028 | 748,540 | |
07/17/2025 | 1,044 | 1,049 | 1,011 | 1,022 | 617,155 | |
| 07/16/2025 | 1,046 | 1,046 | 1,025 | 1,040 | 500,753 | |
| 07/15/2025 | 1,059 | 1,067 | 1,039 | 1,039 | 310,696 | |
| 07/14/2025 | 1,063 | 1,075 | 1,037 | 1,058 | 436,127 | |
07/11/2025 | 1,049 | 1,061 | 1,044 | 1,059 | 324,800 | |
07/10/2025 | 1,050 | 1,062 | 1,047 | 1,048 | 405,530 | |
07/09/2025 | 1,040 | 1,045 | 1,033 | 1,045 | 295,179 | |
| 07/08/2025 | 1,030 | 1,045 | 1,030 | 1,037 | 278,263 | |
07/07/2025 | 1,049 | 1,052 | 1,032 | 1,034 | 245,431 | |
07/03/2025 | 1,037 | 1,052 | 1,037 | 1,050 | 158,300 | |
07/02/2025 | 1,047 | 1,048 | 1,032 | 1,035 | 210,838 | |
07/01/2025 | 1,039 | 1,059 | 1,035 | 1,052 | 268,802 | |
06/30/2025 | 1,028 | 1,041 | 1,026 | 1,040 | 225,906 | |
| 06/27/2025 | 1,021 | 1,031 | 1,018 | 1,029 | 373,617 | |
06/26/2025 | 1,027 | 1,027 | 1,009 | 1,015 | 318,708 | |
06/25/2025 | 1,043 | 1,043 | 1,023 | 1,024 | 221,885 | |
06/24/2025 | 1,042 | 1,048 | 1,035 | 1,041 | 242,832 | |
06/23/2025 | 1,037 | 1,040 | 1,026 | 1,038 | 296,006 | |
06/20/2025 | 1,050 | 1,050 | 1,031 | 1,037 | 392,275 | |
06/18/2025 | 1,048 | 1,051 | 1,043 | 1,043 | 225,497 | |
06/17/2025 | 1,069 | 1,077 | 1,043 | 1,045 | 287,327 | |
06/16/2025 | 1,074 | 1,078 | 1,064 | 1,072 | 152,705 | |
06/13/2025 | 1,074 | 1,080 | 1,062 | 1,064 | 157,631 | |
06/12/2025 | 1,073 | 1,083 | 1,072 | 1,082 | 149,658 | |
06/11/2025 | 1,083 | 1,083 | 1,074 | 1,079 | 166,288 | |
06/10/2025 | 1,083 | 1,088 | 1,072 | 1,085 | 170,755 | |
06/09/2025 | 1,100 | 1,100 | 1,077 | 1,078 | 170,070 | |
06/06/2025 | 1,098 | 1,098 | 1,089 | 1,094 | 167,722 | |
06/05/2025 | 1,078 | 1,086 | 1,072 | 1,086 | 144,888 | |
06/04/2025 | 1,088 | 1,091 | 1,076 | 1,076 | 189,834 | |
| 06/03/2025 | 1,075 | 1,089 | 1,073 | 1,088 | 171,410 | |
06/02/2025 | 1,080 | 1,090 | 1,064 | 1,074 | 159,443 | |
05/30/2025 | 1,087 | 1,092 | 1,082 | 1,088 | 360,822 | |
05/29/2025 | 1,082 | 1,087 | 1,077 | 1,086 | 150,348 | |
05/28/2025 | 1,093 | 1,095 | 1,080 | 1,081 | 159,000 | |
05/27/2025 | 1,083 | 1,091 | 1,075 | 1,090 | 168,576 | |
| 05/23/2025 | 1,069 | 1,078 | 1,067 | 1,072 | 92,030 | |
05/22/2025 | 1,082 | 1,085 | 1,073 | 1,078 | 157,755 | |
05/21/2025 | 1,080 | 1,091 | 1,078 | 1,081 | 150,000 | |
05/20/2025 | 1,095 | 1,102 | 1,088 | 1,092 | 142,011 | |
05/19/2025 | 1,093 | 1,104 | 1,093 | 1,100 | 185,318 | |
05/16/2025 | 1,087 | 1,103 | 1,086 | 1,102 | 382,679 | |
05/15/2025 | 1,070 | 1,088 | 1,070 | 1,085 | 279,800 | |
05/14/2025 | 1,067 | 1,079 | 1,063 | 1,070 | 203,191 | |
05/13/2025 | 1,070 | 1,075 | 1,063 | 1,066 | 176,913 | |
05/12/2025 | 1,060 | 1,073 | 1,046 | 1,067 | 303,406 | |
05/09/2025 | 1,046 | 1,046 | 1,028 | 1,035 | 287,200 | |
05/08/2025 | 1,049 | 1,057 | 1,042 | 1,044 | 221,800 | |
05/07/2025 | 1,042 | 1,049 | 1,037 | 1,041 | 170,900 | |
05/06/2025 | 1,051 | 1,058 | 1,038 | 1,040 | 213,400 | |
05/05/2025 | 1,059 | 1,074 | 1,059 | 1,063 | 265,300 | |
05/02/2025 | 1,055 | 1,072 | 1,055 | 1,066 | 310,700 | |
05/01/2025 | 1,043 | 1,081 | 1,024 | 1,051 | 464,500 |
About WW Grainger Stock history
WW Grainger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GWW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WW Grainger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WW Grainger stock prices may prove useful in developing a viable investing in WW Grainger
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49 M | 67.7 M | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
WW Grainger Quarterly Net Working Capital |
|
WW Grainger Stock Technical Analysis
WW Grainger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
WW Grainger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WW Grainger's price direction in advance. Along with the technical and fundamental analysis of GWW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GWW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0647 | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0828 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GWW Stock Analysis
When running WW Grainger's price analysis, check to measure WW Grainger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WW Grainger is operating at the current time. Most of WW Grainger's value examination focuses on studying past and present price action to predict the probability of WW Grainger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WW Grainger's price. Additionally, you may evaluate how the addition of WW Grainger to your portfolios can decrease your overall portfolio volatility.