Wt Offshore Stock Price History
| WTI Stock | USD 1.70 0.07 3.95% |
Below is the normalized historical share price chart for WT Offshore extending back to January 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WT Offshore stands at 1.70, as last reported on the 2nd of August, with the highest price reaching 1.77 and the lowest price hitting 1.69 during the day.
If you're considering investing in WTI Stock, it is important to understand the factors that can impact its price. WT Offshore appears to be risky, given 3 months investment horizon. WT Offshore retains Efficiency (Sharpe Ratio) of 0.16, which attests that the company had a 0.16 % return per unit of price deviation over the last 3 months. By evaluating WT Offshore's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize WT Offshore's market risk adjusted performance of 6.04, and Standard Deviation of 4.58 to validate if our risk estimates are consistent with your expectations. As of now, WT Offshore's Liabilities And Stockholders Equity is decreasing as compared to previous years. The WT Offshore's current Sale Purchase Of Stock is estimated to increase to about 19.9 M, while Total Stockholder Equity is forecasted to increase to (49.9 M). . As of now, WT Offshore's Price Earnings To Growth Ratio is decreasing as compared to previous years. The WT Offshore's current Price To Operating Cash Flows Ratio is estimated to increase to 4.66, while Price To Sales Ratio is projected to decrease to 0.44. WTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 2005 | 200 Day MA 1.6859 | 50 Day MA 1.745 | Beta 0.676 |
Sharpe Ratio = 0.1608
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.7 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average WT Offshore is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WT Offshore by adding it to a well-diversified portfolio.
Price Book 62.0489 | Enterprise Value Ebitda 5.5312 | Price Sales 0.5081 | Shares Float 97.5 M | Dividend Share 0.04 |
WT Offshore Stock Price History Chart
There are several ways to analyze WTI Stock price data. The simplest method is using a basic WTI candlestick price chart, which shows WT Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 2.36 |
| Lowest Price | May 6, 2025 | 1.15 |
WT Offshore August 2, 2025 Stock Price Synopsis
Various analyses of WT Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WTI Stock. It can be used to describe the percentage change in the price of WT Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WTI Stock.| WT Offshore Price Action Indicator | (0.07) | |
| WT Offshore Price Daily Balance Of Power | (0.87) | |
| WT Offshore Price Rate Of Daily Change | 0.96 | |
| WT Offshore Accumulation Distribution | 79,974 |
WT Offshore August 2, 2025 Stock Price Analysis
WTI Stock Price History Data
The price series of WT Offshore for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 1.22 with a coefficient of variation of 16.52. The daily prices for the period are distributed with arithmetic mean of 1.64. The median price for the last 90 days is 1.69. The company experienced 500:1 stock split on 29th of January 2004. WT Offshore paid out dividends to its shareholders on 2025-05-20.| Open | High | Low | Close | Volume | ||
08/01/2025 | 1.76 | 1.77 | 1.69 | 1.70 | 1,769,419 | |
07/31/2025 | 1.79 | 1.83 | 1.74 | 1.77 | 1,294,206 | |
| 07/30/2025 | 1.85 | 1.88 | 1.79 | 1.81 | 1,738,536 | |
| 07/29/2025 | 1.84 | 1.88 | 1.80 | 1.87 | 1,766,046 | |
07/28/2025 | 1.77 | 1.88 | 1.77 | 1.83 | 1,990,046 | |
| 07/25/2025 | 1.75 | 1.76 | 1.73 | 1.74 | 871,309 | |
| 07/24/2025 | 1.75 | 1.78 | 1.72 | 1.76 | 1,486,986 | |
| 07/23/2025 | 1.71 | 1.78 | 1.70 | 1.76 | 2,182,801 | |
07/22/2025 | 1.66 | 1.72 | 1.65 | 1.71 | 1,170,400 | |
| 07/21/2025 | 1.71 | 1.72 | 1.64 | 1.65 | 1,988,147 | |
| 07/18/2025 | 1.72 | 1.74 | 1.67 | 1.70 | 1,324,800 | |
| 07/17/2025 | 1.67 | 1.71 | 1.66 | 1.70 | 1,108,000 | |
07/16/2025 | 1.67 | 1.71 | 1.62 | 1.68 | 1,516,081 | |
07/15/2025 | 1.79 | 1.81 | 1.71 | 1.71 | 1,248,771 | |
07/14/2025 | 1.80 | 1.82 | 1.76 | 1.81 | 1,197,815 | |
07/11/2025 | 1.77 | 1.82 | 1.75 | 1.81 | 960,400 | |
| 07/10/2025 | 1.77 | 1.83 | 1.75 | 1.78 | 1,581,250 | |
07/09/2025 | 1.83 | 1.85 | 1.79 | 1.80 | 1,468,800 | |
07/08/2025 | 1.73 | 1.86 | 1.72 | 1.85 | 2,044,672 | |
07/07/2025 | 1.74 | 1.77 | 1.68 | 1.72 | 2,164,672 | |
07/03/2025 | 1.87 | 1.87 | 1.74 | 1.77 | 1,266,700 | |
07/02/2025 | 1.71 | 1.82 | 1.69 | 1.80 | 2,394,444 | |
07/01/2025 | 1.67 | 1.74 | 1.62 | 1.69 | 2,188,286 | |
| 06/30/2025 | 1.72 | 1.72 | 1.65 | 1.65 | 1,723,800 | |
06/27/2025 | 1.73 | 1.77 | 1.69 | 1.73 | 4,394,100 | |
06/26/2025 | 1.64 | 1.74 | 1.63 | 1.73 | 3,003,626 | |
06/25/2025 | 1.75 | 1.77 | 1.65 | 1.65 | 3,000,100 | |
06/24/2025 | 1.83 | 1.97 | 1.71 | 1.77 | 5,803,228 | |
| 06/23/2025 | 2.34 | 2.39 | 1.99 | 2.05 | 9,188,294 | |
06/20/2025 | 2.36 | 2.38 | 2.13 | 2.15 | 5,947,038 | |
06/18/2025 | 2.29 | 2.49 | 2.27 | 2.36 | 8,381,517 | |
06/17/2025 | 2.12 | 2.25 | 2.11 | 2.23 | 6,477,600 | |
06/16/2025 | 2.26 | 2.26 | 1.97 | 2.07 | 5,526,675 | |
| 06/13/2025 | 2.25 | 2.26 | 2.05 | 2.15 | 7,738,700 | |
06/12/2025 | 1.86 | 1.95 | 1.84 | 1.94 | 1,965,590 | |
06/11/2025 | 1.80 | 1.90 | 1.80 | 1.87 | 2,736,989 | |
06/10/2025 | 1.74 | 1.84 | 1.71 | 1.80 | 1,966,500 | |
06/09/2025 | 1.67 | 1.73 | 1.67 | 1.72 | 915,548 | |
06/06/2025 | 1.62 | 1.68 | 1.60 | 1.68 | 1,114,700 | |
06/05/2025 | 1.62 | 1.64 | 1.57 | 1.60 | 1,050,020 | |
06/04/2025 | 1.65 | 1.71 | 1.58 | 1.60 | 1,846,782 | |
06/03/2025 | 1.58 | 1.67 | 1.53 | 1.65 | 1,757,592 | |
06/02/2025 | 1.53 | 1.64 | 1.50 | 1.57 | 2,614,231 | |
| 05/30/2025 | 1.49 | 1.50 | 1.46 | 1.48 | 1,052,500 | |
05/29/2025 | 1.49 | 1.52 | 1.48 | 1.51 | 953,528 | |
05/28/2025 | 1.48 | 1.50 | 1.44 | 1.50 | 1,146,600 | |
05/27/2025 | 1.41 | 1.45 | 1.37 | 1.45 | 1,538,649 | |
05/23/2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1,279,769 | |
05/22/2025 | 1.38 | 1.39 | 1.34 | 1.38 | 980,597 | |
05/21/2025 | 1.46 | 1.46 | 1.39 | 1.40 | 1,523,541 | |
05/20/2025 | 1.44 | 1.46 | 1.42 | 1.45 | 636,113 | |
05/19/2025 | 1.42 | 1.45 | 1.40 | 1.44 | 750,758 | |
05/16/2025 | 1.44 | 1.47 | 1.41 | 1.45 | 958,267 | |
05/15/2025 | 1.50 | 1.51 | 1.44 | 1.44 | 1,603,855 | |
05/14/2025 | 1.57 | 1.59 | 1.53 | 1.55 | 1,649,248 | |
05/13/2025 | 1.47 | 1.59 | 1.45 | 1.59 | 2,013,358 | |
05/12/2025 | 1.44 | 1.50 | 1.40 | 1.47 | 2,874,603 | |
05/09/2025 | 1.37 | 1.40 | 1.34 | 1.36 | 1,790,736 | |
05/08/2025 | 1.26 | 1.36 | 1.26 | 1.34 | 1,931,928 | |
05/07/2025 | 1.15 | 1.26 | 1.14 | 1.24 | 3,046,427 | |
05/06/2025 | 1.16 | 1.19 | 1.14 | 1.15 | 1,026,358 |
About WT Offshore Stock history
WT Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WT Offshore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WT Offshore stock prices may prove useful in developing a viable investing in WT Offshore
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 147.1 M | 104.4 M | |
| Net Loss | -87.1 M | -82.8 M |
WT Offshore Stock Technical Analysis
WT Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
WT Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WT Offshore's price direction in advance. Along with the technical and fundamental analysis of WTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1299 | |||
| Jensen Alpha | 0.6942 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.12 | |||
| Treynor Ratio | 6.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WTI Stock analysis
When running WT Offshore's price analysis, check to measure WT Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WT Offshore is operating at the current time. Most of WT Offshore's value examination focuses on studying past and present price action to predict the probability of WT Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WT Offshore's price. Additionally, you may evaluate how the addition of WT Offshore to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |