World Kinect Stock Price History
| WKC Stock | 26.77 0.95 3.68% |
Below is the normalized historical share price chart for World Kinect extending back to August 28, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Kinect stands at 26.77, as last reported on the 24th of August, with the highest price reaching 26.91 and the lowest price hitting 25.99 during the day.
If you're considering investing in World Stock, it is important to understand the factors that can impact its price. World Kinect shows Sharpe Ratio of -0.0253, which attests that the company had a -0.0253 % return per unit of risk over the last 3 months. World Kinect exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out World Kinect's Mean Deviation of 1.1, standard deviation of 1.57, and Market Risk Adjusted Performance of (0.02) to validate the risk estimate we provide. At present, World Kinect's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 29.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 58.6 M. . At present, World Kinect's Price To Operating Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 6.56, whereas Price To Sales Ratio is forecasted to decline to 0.04. World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of July 1990 | 200 Day MA 27.5353 | 50 Day MA 27.4956 | Beta 1.405 |
Sharpe Ratio = -0.0253
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WKC |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average World Kinect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Kinect by adding World Kinect to a well-diversified portfolio.
Price Book 0.9301 | Enterprise Value Ebitda 5.8195 | Price Sales 0.0384 | Shares Float 53.6 M | Dividend Share 0.68 |
World Kinect Stock Price History Chart
There are several ways to analyze World Stock price data. The simplest method is using a basic World candlestick price chart, which shows World Kinect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 29.63 |
| Lowest Price | August 5, 2025 | 24.84 |
World Kinect August 24, 2025 Stock Price Synopsis
Various analyses of World Kinect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Stock. It can be used to describe the percentage change in the price of World Kinect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Stock.| World Kinect Price Rate Of Daily Change | 1.04 | |
| World Kinect Price Action Indicator | 0.80 | |
| World Kinect Price Daily Balance Of Power | 1.03 |
World Kinect August 24, 2025 Stock Price Analysis
World Stock Price History Data
The price series of World Kinect for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 4.79 with a coefficient of variation of 4.71. The daily prices for the period are distributed with arithmetic mean of 27.49. The median price for the last 90 days is 27.79. The company experienced 2:1 stock split on 8th of December 2009. World Kinect paid out dividends to its shareholders on 2025-06-17.| Open | High | Low | Close | Volume | ||
08/24/2025 | 26.09 | 26.91 | 25.99 | 26.77 | ||
08/22/2025 | 26.09 | 26.91 | 25.99 | 26.77 | 556,841 | |
08/21/2025 | 25.59 | 25.84 | 25.36 | 25.82 | 525,835 | |
| 08/20/2025 | 25.88 | 25.96 | 25.72 | 25.82 | 526,289 | |
08/19/2025 | 25.62 | 25.84 | 25.44 | 25.84 | 509,257 | |
08/18/2025 | 25.14 | 25.75 | 25.13 | 25.61 | 457,439 | |
| 08/15/2025 | 25.73 | 25.74 | 25.24 | 25.29 | 660,589 | |
08/14/2025 | 25.84 | 25.87 | 25.45 | 25.72 | 580,700 | |
08/13/2025 | 25.55 | 26.05 | 25.45 | 26.01 | 738,335 | |
08/12/2025 | 25.15 | 25.74 | 25.04 | 25.56 | 620,400 | |
| 08/11/2025 | 25.38 | 25.38 | 24.99 | 25.06 | 679,852 | |
08/08/2025 | 25.25 | 25.70 | 25.05 | 25.43 | 495,445 | |
08/07/2025 | 25.17 | 25.33 | 25.03 | 25.18 | 472,245 | |
08/06/2025 | 24.81 | 25.16 | 24.69 | 25.15 | 509,905 | |
| 08/05/2025 | 25.43 | 25.43 | 24.83 | 24.84 | 799,006 | |
08/04/2025 | 25.17 | 25.52 | 25.05 | 25.26 | 685,504 | |
| 08/01/2025 | 26.80 | 27.31 | 25.02 | 25.25 | 1,369,686 | |
| 07/31/2025 | 27.51 | 27.77 | 26.93 | 27.27 | 699,819 | |
07/30/2025 | 28.29 | 28.36 | 27.60 | 27.67 | 913,621 | |
07/29/2025 | 28.53 | 28.53 | 28.23 | 28.30 | 491,105 | |
| 07/28/2025 | 28.27 | 28.44 | 28.16 | 28.26 | 604,394 | |
07/25/2025 | 28.49 | 28.49 | 28.00 | 28.22 | 300,621 | |
| 07/24/2025 | 28.35 | 28.62 | 28.17 | 28.34 | 394,882 | |
07/23/2025 | 28.29 | 28.76 | 28.29 | 28.76 | 452,911 | |
07/22/2025 | 27.99 | 28.47 | 27.95 | 28.26 | 386,800 | |
07/21/2025 | 28.29 | 28.32 | 28.01 | 28.06 | 736,937 | |
07/18/2025 | 28.75 | 28.75 | 27.99 | 28.09 | 502,890 | |
07/17/2025 | 28.48 | 28.78 | 28.30 | 28.36 | 710,655 | |
07/16/2025 | 28.75 | 28.86 | 28.38 | 28.59 | 415,600 | |
| 07/15/2025 | 29.14 | 29.19 | 28.61 | 28.61 | 433,719 | |
07/14/2025 | 29.08 | 29.22 | 28.96 | 29.17 | 339,600 | |
07/11/2025 | 29.31 | 29.45 | 29.20 | 29.20 | 369,453 | |
07/10/2025 | 28.98 | 29.54 | 28.98 | 29.43 | 440,273 | |
07/09/2025 | 29.60 | 29.68 | 29.02 | 29.08 | 374,057 | |
07/08/2025 | 29.28 | 29.67 | 29.28 | 29.49 | 645,586 | |
07/07/2025 | 29.34 | 29.72 | 29.20 | 29.29 | 496,700 | |
07/03/2025 | 29.53 | 29.85 | 29.53 | 29.63 | 253,000 | |
07/02/2025 | 29.15 | 29.63 | 28.94 | 29.56 | 432,383 | |
07/01/2025 | 28.29 | 29.18 | 28.14 | 29.01 | 648,346 | |
06/30/2025 | 28.20 | 28.50 | 28.12 | 28.35 | 681,186 | |
06/27/2025 | 28.18 | 28.27 | 27.91 | 28.17 | 918,341 | |
06/26/2025 | 27.31 | 28.17 | 27.31 | 28.15 | 464,200 | |
06/25/2025 | 27.50 | 27.53 | 27.24 | 27.31 | 620,091 | |
06/24/2025 | 27.30 | 27.66 | 27.13 | 27.47 | 725,982 | |
06/23/2025 | 27.72 | 27.85 | 27.14 | 27.40 | 854,700 | |
06/20/2025 | 28.14 | 28.28 | 27.62 | 27.80 | 1,957,266 | |
06/18/2025 | 28.02 | 28.43 | 28.00 | 28.04 | 579,037 | |
06/17/2025 | 28.41 | 28.42 | 28.03 | 28.06 | 553,700 | |
06/16/2025 | 27.86 | 28.37 | 27.74 | 28.27 | 613,800 | |
06/13/2025 | 28.17 | 28.27 | 27.63 | 27.79 | 621,261 | |
06/12/2025 | 28.15 | 28.27 | 27.84 | 28.11 | 508,101 | |
06/11/2025 | 28.13 | 28.43 | 28.00 | 28.33 | 555,744 | |
06/10/2025 | 27.93 | 28.41 | 27.93 | 28.06 | 564,113 | |
06/09/2025 | 27.90 | 28.14 | 27.78 | 27.87 | 355,181 | |
06/06/2025 | 27.92 | 28.30 | 27.70 | 27.83 | 603,244 | |
| 06/05/2025 | 27.33 | 27.56 | 26.98 | 27.32 | 566,503 | |
06/04/2025 | 27.40 | 27.47 | 27.17 | 27.27 | 361,897 | |
06/03/2025 | 27.37 | 27.58 | 27.09 | 27.38 | 345,063 | |
06/02/2025 | 27.45 | 27.45 | 26.87 | 27.34 | 535,810 | |
05/30/2025 | 27.66 | 27.70 | 27.19 | 27.20 | 1,162,476 | |
05/29/2025 | 27.45 | 27.71 | 27.26 | 27.71 | 400,294 |
About World Kinect Stock history
World Kinect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Kinect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Kinect stock prices may prove useful in developing a viable investing in World Kinect
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.5 M | 58.6 M | |
| Net Income Applicable To Common Shares | 67.4 M | 79.5 M |
World Kinect Quarterly Net Working Capital |
|
World Kinect Stock Technical Analysis
World Kinect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
World Kinect Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for World Kinect's price direction in advance. Along with the technical and fundamental analysis of World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for World Stock analysis
When running World Kinect's price analysis, check to measure World Kinect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy World Kinect is operating at the current time. Most of World Kinect's value examination focuses on studying past and present price action to predict the probability of World Kinect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move World Kinect's price. Additionally, you may evaluate how the addition of World Kinect to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |