World Kinect Stock Price History

WKC Stock   27.67  0.63  2.23%   
Below is the normalized historical share price chart for World Kinect extending back to August 28, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Kinect stands at 27.67, as last reported on the 31st of July, with the highest price reaching 28.36 and the lowest price hitting 27.60 during the day.
IPO Date
30th of July 1990
200 Day MA
27.8455
50 Day MA
28.1926
Beta
1.359
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in World Stock, it is important to understand the factors that can impact its price. At this point, World Kinect is very steady. World Kinect shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for World Kinect, which you can use to evaluate the volatility of the company. Please check out World Kinect's Mean Deviation of 0.9639, market risk adjusted performance of 0.2584, and Downside Deviation of 1.09 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, World Kinect's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 29.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 58.6 M. . At present, World Kinect's Price To Operating Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 6.56, whereas Price To Sales Ratio is forecasted to decline to 0.04. World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWKCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average World Kinect is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Kinect by adding it to a well-diversified portfolio.
Price Book
0.8156
Enterprise Value Ebitda
7.7931
Price Sales
0.0385
Shares Float
54.7 M
Dividend Share
0.68

World Kinect Stock Price History Chart

There are several ways to analyze World Stock price data. The simplest method is using a basic World candlestick price chart, which shows World Kinect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202529.63
Lowest PriceMay 6, 202525.74

World Kinect July 31, 2025 Stock Price Synopsis

Various analyses of World Kinect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Stock. It can be used to describe the percentage change in the price of World Kinect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Stock.
World Kinect Price Rate Of Daily Change 0.98 
World Kinect Price Action Indicator(0.62)
World Kinect Price Daily Balance Of Power(0.83)

World Kinect July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in World Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use World Kinect intraday prices and daily technical indicators to check the level of noise trading in World Stock and then apply it to test your longer-term investment strategies against World.

World Stock Price History Data

The price series of World Kinect for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 5.66 with a coefficient of variation of 4.46. The daily prices for the period are distributed with arithmetic mean of 27.6. The median price for the last 90 days is 27.79. The company experienced 2:1 stock split on 8th of December 2009. World Kinect paid out dividends to its shareholders on 2025-06-17.
OpenHighLowCloseVolume
07/31/2025
 28.29  28.36  27.60  27.67 
07/30/2025 28.29  28.36  27.60  27.67  913,621 
07/29/2025
 28.53  28.53  28.23  28.30  491,105 
07/28/2025
 28.27  28.44  28.16  28.26  604,394 
07/25/2025 28.49  28.49  28.00  28.22  300,621 
07/24/2025
 28.35  28.62  28.17  28.34  394,882 
07/23/2025
 28.29  28.76  28.29  28.76  452,911 
07/22/2025 27.99  28.47  27.95  28.26  386,800 
07/21/2025
 28.29  28.32  28.01  28.06  736,937 
07/18/2025 28.75  28.75  27.99  28.09  502,890 
07/17/2025 28.48  28.78  28.30  28.36  710,655 
07/16/2025
 28.75  28.86  28.38  28.59  415,600 
07/15/2025
 29.14  29.19  28.61  28.61  433,719 
07/14/2025
 29.08  29.22  28.96  29.17  339,600 
07/11/2025 29.31  29.45  29.20  29.20  369,453 
07/10/2025
 28.98  29.54  28.98  29.43  440,273 
07/09/2025
 29.60  29.68  29.02  29.08  374,057 
07/08/2025
 29.28  29.67  29.28  29.49  645,586 
07/07/2025
 29.34  29.72  29.20  29.29  496,700 
07/03/2025
 29.53  29.85  29.53  29.63  253,000 
07/02/2025
 29.15  29.63  28.94  29.56  432,383 
07/01/2025
 28.29  29.18  28.14  29.01  648,346 
06/30/2025 28.20  28.50  28.12  28.35  681,186 
06/27/2025
 28.18  28.27  27.91  28.17  918,341 
06/26/2025
 27.31  28.17  27.31  28.15  464,200 
06/25/2025
 27.50  27.53  27.24  27.31  620,091 
06/24/2025
 27.30  27.66  27.13  27.47  725,982 
06/23/2025
 27.72  27.85  27.14  27.40  854,700 
06/20/2025
 28.14  28.28  27.62  27.80  1,957,266 
06/18/2025
 28.02  28.43  28.00  28.04  579,037 
06/17/2025 28.41  28.42  28.03  28.06  553,700 
06/16/2025
 27.86  28.37  27.74  28.27  613,800 
06/13/2025
 28.17  28.27  27.63  27.79  621,300 
06/12/2025 28.15  28.27  27.84  28.11  508,101 
06/11/2025
 28.13  28.43  28.00  28.33  555,744 
06/10/2025
 27.93  28.41  27.93  28.06  564,113 
06/09/2025
 27.90  28.14  27.78  27.87  355,181 
06/06/2025
 27.92  28.30  27.70  27.83  603,244 
06/05/2025
 27.33  27.56  26.98  27.32  566,503 
06/04/2025
 27.40  27.47  27.17  27.27  361,897 
06/03/2025
 27.37  27.58  27.09  27.38  345,063 
06/02/2025
 27.45  27.45  26.87  27.34  535,810 
05/30/2025
 27.66  27.70  27.19  27.20  1,162,476 
05/29/2025
 27.45  27.71  27.26  27.71  400,294 
05/28/2025
 27.69  27.80  27.36  27.38  493,534 
05/27/2025
 27.36  27.77  27.21  27.66  450,597 
05/23/2025 26.49  27.18  26.49  27.14  672,117 
05/22/2025
 26.85  27.09  26.63  26.93  445,459 
05/21/2025
 27.19  27.49  26.91  26.96  429,529 
05/20/2025
 27.56  27.78  27.42  27.52  478,662 
05/19/2025
 27.31  27.59  27.22  27.54  419,134 
05/16/2025
 27.48  27.66  27.32  27.55  435,997 
05/15/2025
 26.94  27.40  26.92  27.40  417,588 
05/14/2025
 27.36  27.38  27.02  27.06  477,812 
05/13/2025
 27.26  27.69  27.18  27.46  500,080 
05/12/2025
 27.60  27.61  26.81  27.04  637,398 
05/09/2025
 26.67  26.81  26.46  26.60  482,046 
05/08/2025
 26.06  26.39  25.92  26.37  790,717 
05/07/2025
 25.74  25.96  25.53  25.83  592,288 
05/06/2025
 25.89  26.18  25.61  25.74  1,263,014 
05/05/2025
 25.42  25.92  25.42  25.87  948,546 

About World Kinect Stock history

World Kinect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Kinect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Kinect stock prices may prove useful in developing a viable investing in World Kinect
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.5 M58.6 M
Net Income Applicable To Common Shares67.4 M79.5 M

World Kinect Quarterly Net Working Capital

487.6 Million

World Kinect Stock Technical Analysis

World Kinect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of World Kinect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of World Kinect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

World Kinect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for World Kinect's price direction in advance. Along with the technical and fundamental analysis of World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for World Stock analysis

When running World Kinect's price analysis, check to measure World Kinect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy World Kinect is operating at the current time. Most of World Kinect's value examination focuses on studying past and present price action to predict the probability of World Kinect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move World Kinect's price. Additionally, you may evaluate how the addition of World Kinect to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like