Wolverine World Wide Stock Price History
WWW Stock | USD 22.94 0.46 1.97% |
Below is the normalized historical share price chart for Wolverine World Wide extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wolverine World stands at 22.94, as last reported on the 30th of July, with the highest price reaching 23.54 and the lowest price hitting 22.72 during the day.
If you're considering investing in Wolverine Stock, it is important to understand the factors that can impact its price. Wolverine World appears to be not too volatile, given 3 months investment horizon. Wolverine World Wide shows Sharpe Ratio of 0.29, which attests that the company had a 0.29 % return per unit of risk over the last 3 months. By examining Wolverine World's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize Wolverine World's Market Risk Adjusted Performance of 0.3476, downside deviation of 2.61, and Mean Deviation of 2.42 to validate if our risk estimates are consistent with your expectations.
At this time, Wolverine World's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 85.6 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (482.7 M). . Price Earnings To Growth Ratio is likely to climb to 0.01 in 2025, whereas Price To Sales Ratio is likely to drop 0.31 in 2025. Wolverine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1984 | 200 Day MA 18.1739 | 50 Day MA 18.7842 | Beta 1.723 |
Wolverine | Build AI portfolio with Wolverine Stock |
Sharpe Ratio = 0.2895
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WWW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Wolverine World is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolverine World by adding it to a well-diversified portfolio.
Price Book 6.2127 | Enterprise Value Ebitda 17.5376 | Price Sales 1.07 | Shares Float 80.2 M | Dividend Share 0.4 |
Wolverine World Stock Price History Chart
There are several ways to analyze Wolverine Stock price data. The simplest method is using a basic Wolverine candlestick price chart, which shows Wolverine World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 23.81 |
Lowest Price | May 2, 2025 | 14.0 |
Wolverine World July 30, 2025 Stock Price Synopsis
Various analyses of Wolverine World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolverine Stock. It can be used to describe the percentage change in the price of Wolverine World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolverine Stock.Wolverine World Accumulation Distribution | 49,753 | |
Wolverine World Price Action Indicator | (0.42) | |
Wolverine World Price Rate Of Daily Change | 0.98 | |
Wolverine World Price Daily Balance Of Power | (0.56) |
Wolverine World July 30, 2025 Stock Price Analysis
Wolverine Stock Price History Data
The price series of Wolverine World for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 11.16 with a coefficient of variation of 14.95. The daily prices for the period are distributed with arithmetic mean of 17.7. The median price for the last 90 days is 17.33. The company experienced 2:1 stock split on 4th of November 2013. Wolverine World Wide paid out dividends to its shareholders on 2025-07-01.Open | High | Low | Close | Volume | ||
07/30/2025 | 23.50 | 23.54 | 22.72 | 22.94 | 1,428,283 | |
07/29/2025 | 24.21 | 24.21 | 22.97 | 23.40 | 1,454,900 | |
07/28/2025 | 23.94 | 24.25 | 23.42 | 23.81 | 2,047,921 | |
07/25/2025 | 23.71 | 23.72 | 23.17 | 23.24 | 1,143,921 | |
07/24/2025 | 23.25 | 23.40 | 22.94 | 23.23 | 1,220,520 | |
07/23/2025 | 22.18 | 23.38 | 22.13 | 23.36 | 3,072,600 | |
07/22/2025 | 21.06 | 22.10 | 20.73 | 21.80 | 2,063,727 | |
07/21/2025 | 20.55 | 21.11 | 20.55 | 20.88 | 1,503,264 | |
07/18/2025 | 20.42 | 20.65 | 20.06 | 20.42 | 1,467,883 | |
07/17/2025 | 19.65 | 20.50 | 19.61 | 20.36 | 1,558,234 | |
07/16/2025 | 19.11 | 19.61 | 18.87 | 19.47 | 986,847 | |
07/15/2025 | 19.50 | 19.93 | 18.91 | 18.93 | 1,213,500 | |
07/14/2025 | 19.30 | 19.60 | 18.95 | 19.33 | 1,004,304 | |
07/11/2025 | 19.80 | 19.98 | 19.38 | 19.40 | 841,008 | |
07/10/2025 | 19.47 | 20.11 | 19.35 | 19.91 | 1,311,900 | |
07/09/2025 | 19.34 | 19.51 | 19.10 | 19.44 | 958,011 | |
07/08/2025 | 19.58 | 19.64 | 19.04 | 19.44 | 1,859,425 | |
07/07/2025 | 19.60 | 20.16 | 19.45 | 19.54 | 1,326,900 | |
07/03/2025 | 19.82 | 20.07 | 19.73 | 19.94 | 874,500 | |
07/02/2025 | 19.15 | 20.26 | 18.98 | 19.84 | 2,173,174 | |
07/01/2025 | 18.00 | 19.10 | 17.90 | 19.08 | 1,007,800 | |
06/30/2025 | 18.37 | 18.54 | 17.94 | 17.98 | 1,357,100 | |
06/27/2025 | 18.39 | 18.72 | 18.08 | 18.43 | 1,657,445 | |
06/26/2025 | 17.93 | 18.27 | 17.68 | 18.18 | 1,663,905 | |
06/25/2025 | 17.50 | 17.93 | 17.30 | 17.74 | 1,259,843 | |
06/24/2025 | 17.50 | 17.60 | 17.08 | 17.18 | 856,139 | |
06/23/2025 | 17.00 | 17.28 | 16.48 | 17.24 | 1,586,715 | |
06/20/2025 | 17.61 | 17.80 | 17.15 | 17.16 | 2,742,045 | |
06/18/2025 | 17.17 | 17.63 | 17.17 | 17.50 | 877,232 | |
06/17/2025 | 17.63 | 17.76 | 17.31 | 17.33 | 778,394 | |
06/16/2025 | 17.46 | 17.87 | 17.17 | 17.78 | 1,168,682 | |
06/13/2025 | 17.95 | 18.23 | 16.93 | 17.18 | 1,329,456 | |
06/12/2025 | 18.06 | 18.45 | 17.77 | 18.36 | 1,008,087 | |
06/11/2025 | 18.87 | 19.04 | 18.16 | 18.19 | 1,086,423 | |
06/10/2025 | 18.61 | 18.85 | 18.50 | 18.69 | 1,449,504 | |
06/09/2025 | 17.84 | 18.76 | 17.72 | 18.53 | 2,381,880 | |
06/06/2025 | 17.34 | 17.71 | 16.95 | 17.65 | 1,213,442 | |
06/05/2025 | 16.49 | 17.32 | 16.49 | 17.12 | 1,095,182 | |
06/04/2025 | 16.76 | 16.89 | 16.45 | 16.56 | 906,501 | |
06/03/2025 | 16.71 | 16.94 | 16.38 | 16.70 | 977,841 | |
06/02/2025 | 16.79 | 16.84 | 16.03 | 16.52 | 1,153,039 | |
05/30/2025 | 17.00 | 17.13 | 16.87 | 16.97 | 1,236,564 | |
05/29/2025 | 17.38 | 17.38 | 17.12 | 17.25 | 1,009,528 | |
05/28/2025 | 17.29 | 17.32 | 17.07 | 17.17 | 790,417 | |
05/27/2025 | 16.70 | 17.34 | 16.44 | 17.34 | 1,522,372 | |
05/23/2025 | 15.95 | 16.36 | 15.87 | 16.27 | 789,975 | |
05/22/2025 | 16.47 | 16.74 | 16.24 | 16.73 | 976,116 | |
05/21/2025 | 16.74 | 16.97 | 16.53 | 16.54 | 790,153 | |
05/20/2025 | 17.15 | 17.51 | 16.98 | 17.18 | 978,929 | |
05/19/2025 | 16.59 | 17.02 | 16.44 | 16.98 | 924,967 | |
05/16/2025 | 16.76 | 17.14 | 16.47 | 17.03 | 1,550,359 | |
05/15/2025 | 16.24 | 16.39 | 16.00 | 16.34 | 1,231,218 | |
05/14/2025 | 16.36 | 16.80 | 16.31 | 16.39 | 2,012,724 | |
05/13/2025 | 16.84 | 16.86 | 16.46 | 16.78 | 1,563,462 | |
05/12/2025 | 16.32 | 17.08 | 16.13 | 16.58 | 2,516,837 | |
05/09/2025 | 16.25 | 16.28 | 15.14 | 15.21 | 2,409,375 | |
05/08/2025 | 15.44 | 16.48 | 15.12 | 16.23 | 3,559,706 | |
05/07/2025 | 14.31 | 14.97 | 14.31 | 14.72 | 2,568,098 | |
05/06/2025 | 14.09 | 14.46 | 13.98 | 14.16 | 2,154,231 | |
05/05/2025 | 14.42 | 14.47 | 14.10 | 14.14 | 2,156,591 | |
05/02/2025 | 13.33 | 14.03 | 13.25 | 14.00 | 2,086,551 |
About Wolverine World Stock history
Wolverine World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolverine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolverine World Wide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolverine World stock prices may prove useful in developing a viable investing in Wolverine World
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 80.3 M | 85.6 M | |
Net Income Applicable To Common Shares | 46.3 M | 46.8 M |
Wolverine World Quarterly Net Working Capital |
|
Wolverine World Stock Technical Analysis
Wolverine World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Wolverine World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wolverine World's price direction in advance. Along with the technical and fundamental analysis of Wolverine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolverine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2363 | |||
Jensen Alpha | 0.5164 | |||
Total Risk Alpha | 0.2996 | |||
Sortino Ratio | 0.3078 | |||
Treynor Ratio | 0.3376 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wolverine Stock Analysis
When running Wolverine World's price analysis, check to measure Wolverine World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolverine World is operating at the current time. Most of Wolverine World's value examination focuses on studying past and present price action to predict the probability of Wolverine World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolverine World's price. Additionally, you may evaluate how the addition of Wolverine World to your portfolios can decrease your overall portfolio volatility.