Wolverine World Wide Stock Price History

WWW Stock  USD 22.94  0.46  1.97%   
Below is the normalized historical share price chart for Wolverine World Wide extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wolverine World stands at 22.94, as last reported on the 30th of July, with the highest price reaching 23.54 and the lowest price hitting 22.72 during the day.
IPO Date
18th of December 1984
200 Day MA
18.1739
50 Day MA
18.7842
Beta
1.723
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wolverine Stock, it is important to understand the factors that can impact its price. Wolverine World appears to be not too volatile, given 3 months investment horizon. Wolverine World Wide shows Sharpe Ratio of 0.29, which attests that the company had a 0.29 % return per unit of risk over the last 3 months. By examining Wolverine World's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize Wolverine World's Market Risk Adjusted Performance of 0.3476, downside deviation of 2.61, and Mean Deviation of 2.42 to validate if our risk estimates are consistent with your expectations.
At this time, Wolverine World's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 85.6 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (482.7 M). . Price Earnings To Growth Ratio is likely to climb to 0.01 in 2025, whereas Price To Sales Ratio is likely to drop 0.31 in 2025. Wolverine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2895

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWWW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Wolverine World is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolverine World by adding it to a well-diversified portfolio.
Price Book
6.2127
Enterprise Value Ebitda
17.5376
Price Sales
1.07
Shares Float
80.2 M
Dividend Share
0.4

Wolverine World Stock Price History Chart

There are several ways to analyze Wolverine Stock price data. The simplest method is using a basic Wolverine candlestick price chart, which shows Wolverine World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202523.81
Lowest PriceMay 2, 202514.0

Wolverine World July 30, 2025 Stock Price Synopsis

Various analyses of Wolverine World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolverine Stock. It can be used to describe the percentage change in the price of Wolverine World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolverine Stock.
Wolverine World Accumulation Distribution 49,753 
Wolverine World Price Action Indicator(0.42)
Wolverine World Price Rate Of Daily Change 0.98 
Wolverine World Price Daily Balance Of Power(0.56)

Wolverine World July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wolverine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wolverine World intraday prices and daily technical indicators to check the level of noise trading in Wolverine Stock and then apply it to test your longer-term investment strategies against Wolverine.

Wolverine Stock Price History Data

The price series of Wolverine World for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 11.16 with a coefficient of variation of 14.95. The daily prices for the period are distributed with arithmetic mean of 17.7. The median price for the last 90 days is 17.33. The company experienced 2:1 stock split on 4th of November 2013. Wolverine World Wide paid out dividends to its shareholders on 2025-07-01.
OpenHighLowCloseVolume
07/30/2025
 23.50  23.54  22.72  22.94  1,428,283 
07/29/2025
 24.21  24.21  22.97  23.40  1,454,900 
07/28/2025
 23.94  24.25  23.42  23.81  2,047,921 
07/25/2025
 23.71  23.72  23.17  23.24  1,143,921 
07/24/2025 23.25  23.40  22.94  23.23  1,220,520 
07/23/2025 22.18  23.38  22.13  23.36  3,072,600 
07/22/2025 21.06  22.10  20.73  21.80  2,063,727 
07/21/2025 20.55  21.11  20.55  20.88  1,503,264 
07/18/2025
 20.42  20.65  20.06  20.42  1,467,883 
07/17/2025 19.65  20.50  19.61  20.36  1,558,234 
07/16/2025
 19.11  19.61  18.87  19.47  986,847 
07/15/2025 19.50  19.93  18.91  18.93  1,213,500 
07/14/2025
 19.30  19.60  18.95  19.33  1,004,304 
07/11/2025
 19.80  19.98  19.38  19.40  841,008 
07/10/2025
 19.47  20.11  19.35  19.91  1,311,900 
07/09/2025 19.34  19.51  19.10  19.44  958,011 
07/08/2025 19.58  19.64  19.04  19.44  1,859,425 
07/07/2025
 19.60  20.16  19.45  19.54  1,326,900 
07/03/2025
 19.82  20.07  19.73  19.94  874,500 
07/02/2025
 19.15  20.26  18.98  19.84  2,173,174 
07/01/2025 18.00  19.10  17.90  19.08  1,007,800 
06/30/2025
 18.37  18.54  17.94  17.98  1,357,100 
06/27/2025
 18.39  18.72  18.08  18.43  1,657,445 
06/26/2025
 17.93  18.27  17.68  18.18  1,663,905 
06/25/2025
 17.50  17.93  17.30  17.74  1,259,843 
06/24/2025
 17.50  17.60  17.08  17.18  856,139 
06/23/2025
 17.00  17.28  16.48  17.24  1,586,715 
06/20/2025
 17.61  17.80  17.15  17.16  2,742,045 
06/18/2025
 17.17  17.63  17.17  17.50  877,232 
06/17/2025 17.63  17.76  17.31  17.33  778,394 
06/16/2025
 17.46  17.87  17.17  17.78  1,168,682 
06/13/2025
 17.95  18.23  16.93  17.18  1,329,456 
06/12/2025
 18.06  18.45  17.77  18.36  1,008,087 
06/11/2025
 18.87  19.04  18.16  18.19  1,086,423 
06/10/2025
 18.61  18.85  18.50  18.69  1,449,504 
06/09/2025
 17.84  18.76  17.72  18.53  2,381,880 
06/06/2025
 17.34  17.71  16.95  17.65  1,213,442 
06/05/2025 16.49  17.32  16.49  17.12  1,095,182 
06/04/2025
 16.76  16.89  16.45  16.56  906,501 
06/03/2025
 16.71  16.94  16.38  16.70  977,841 
06/02/2025
 16.79  16.84  16.03  16.52  1,153,039 
05/30/2025
 17.00  17.13  16.87  16.97  1,236,564 
05/29/2025
 17.38  17.38  17.12  17.25  1,009,528 
05/28/2025
 17.29  17.32  17.07  17.17  790,417 
05/27/2025
 16.70  17.34  16.44  17.34  1,522,372 
05/23/2025 15.95  16.36  15.87  16.27  789,975 
05/22/2025
 16.47  16.74  16.24  16.73  976,116 
05/21/2025
 16.74  16.97  16.53  16.54  790,153 
05/20/2025
 17.15  17.51  16.98  17.18  978,929 
05/19/2025
 16.59  17.02  16.44  16.98  924,967 
05/16/2025
 16.76  17.14  16.47  17.03  1,550,359 
05/15/2025
 16.24  16.39  16.00  16.34  1,231,218 
05/14/2025
 16.36  16.80  16.31  16.39  2,012,724 
05/13/2025
 16.84  16.86  16.46  16.78  1,563,462 
05/12/2025
 16.32  17.08  16.13  16.58  2,516,837 
05/09/2025
 16.25  16.28  15.14  15.21  2,409,375 
05/08/2025
 15.44  16.48  15.12  16.23  3,559,706 
05/07/2025
 14.31  14.97  14.31  14.72  2,568,098 
05/06/2025
 14.09  14.46  13.98  14.16  2,154,231 
05/05/2025
 14.42  14.47  14.10  14.14  2,156,591 
05/02/2025 13.33  14.03  13.25  14.00  2,086,551 

About Wolverine World Stock history

Wolverine World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolverine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolverine World Wide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolverine World stock prices may prove useful in developing a viable investing in Wolverine World
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.3 M85.6 M
Net Income Applicable To Common Shares46.3 M46.8 M

Wolverine World Quarterly Net Working Capital

141.3 Million

Wolverine World Stock Technical Analysis

Wolverine World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wolverine World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wolverine World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Wolverine World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wolverine World's price direction in advance. Along with the technical and fundamental analysis of Wolverine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolverine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wolverine Stock Analysis

When running Wolverine World's price analysis, check to measure Wolverine World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolverine World is operating at the current time. Most of Wolverine World's value examination focuses on studying past and present price action to predict the probability of Wolverine World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolverine World's price. Additionally, you may evaluate how the addition of Wolverine World to your portfolios can decrease your overall portfolio volatility.