Wolfspeed Stock Price History
| WOLF Stock | USD 1.39 0.12 7.95% |
Below is the normalized historical share price chart for Wolfspeed extending back to February 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wolfspeed stands at 1.39, as last reported on the 19th of July, with the highest price reaching 1.51 and the lowest price hitting 1.38 during the day.
If you're considering investing in Wolfspeed Stock, it is important to understand the factors that can impact its price. Wolfspeed is out of control given 3 months investment horizon. Wolfspeed shows Sharpe Ratio of 0.0628, which attests that the company had a 0.0628 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use Wolfspeed Mean Deviation of 13.39, market risk adjusted performance of (0.29), and Downside Deviation of 16.58 to evaluate company specific risk that cannot be diversified away.
At this time, Wolfspeed's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Wolfspeed's current Stock Based Compensation is estimated to increase to about 102.5 M, while Common Stock is projected to decrease to roughly 135.7 K. . At this time, Wolfspeed's Price To Sales Ratio is most likely to increase slightly in the upcoming years. The Wolfspeed's current Price Sales Ratio is estimated to increase to 7.93, while Price Earnings Ratio is forecasted to increase to (3.58). Wolfspeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of February 1993 | 200 Day MA 6.0181 | 50 Day MA 1.9734 | Beta 1.286 |
Wolfspeed | Build AI portfolio with Wolfspeed Stock |
Sharpe Ratio = 0.0628
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | WOLF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 23.75 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.49 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Wolfspeed is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolfspeed by adding it to a well-diversified portfolio.
Price Book 1.1341 | Enterprise Value Ebitda (39.32) | Price Sales 0.2841 | Shares Float 154.3 M | Wall Street Target Price 4.2 |
Wolfspeed Stock Price History Chart
There are several ways to analyze Wolfspeed Stock price data. The simplest method is using a basic Wolfspeed candlestick price chart, which shows Wolfspeed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 4.46 |
| Lowest Price | June 30, 2025 | 0.4 |
Wolfspeed July 19, 2025 Stock Price Synopsis
Various analyses of Wolfspeed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolfspeed Stock. It can be used to describe the percentage change in the price of Wolfspeed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolfspeed Stock.| Wolfspeed Price Rate Of Daily Change | 0.92 | |
| Wolfspeed Price Action Indicator | (0.12) | |
| Wolfspeed Price Daily Balance Of Power | (0.92) |
Wolfspeed July 19, 2025 Stock Price Analysis
Wolfspeed Stock Price History Data
The price series of Wolfspeed for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.06 with a coefficient of variation of 55.41. The daily prices for the period are distributed with arithmetic mean of 2.11. The median price for the last 90 days is 1.59. The company experienced 2:1 stock split on 11th of December 2000. Wolfspeed paid out dividends to its shareholders on 24th of September 2021.| Open | High | Low | Close | Volume | ||
07/19/2025 | 1.51 | 1.51 | 1.38 | 1.39 | ||
07/17/2025 | 1.51 | 1.51 | 1.38 | 1.39 | 22,026,225 | |
| 07/16/2025 | 1.58 | 1.63 | 1.48 | 1.51 | 33,393,051 | |
| 07/15/2025 | 1.54 | 1.77 | 1.46 | 1.55 | 62,995,817 | |
| 07/14/2025 | 1.34 | 1.64 | 1.33 | 1.43 | 67,426,614 | |
| 07/11/2025 | 1.64 | 1.79 | 1.25 | 1.33 | 69,447,785 | |
| 07/10/2025 | 1.92 | 2.15 | 1.56 | 1.59 | 84,596,305 | |
| 07/09/2025 | 2.21 | 2.44 | 1.94 | 2.02 | 108,233,396 | |
| 07/08/2025 | 3.30 | 3.33 | 2.38 | 2.52 | 293,454,406 | |
07/07/2025 | 1.44 | 2.77 | 1.43 | 2.31 | 459,952,250 | |
07/03/2025 | 0.80 | 1.35 | 0.80 | 1.18 | 209,766,619 | |
07/02/2025 | 0.71 | 0.86 | 0.70 | 0.77 | 81,151,568 | |
07/01/2025 | 0.73 | 1.10 | 0.67 | 0.79 | 516,820,188 | |
06/30/2025 | 0.43 | 0.49 | 0.39 | 0.40 | 57,467,874 | |
06/27/2025 | 0.48 | 0.48 | 0.39 | 0.41 | 80,490,046 | |
06/26/2025 | 0.57 | 0.60 | 0.48 | 0.49 | 53,603,798 | |
06/25/2025 | 0.63 | 0.63 | 0.56 | 0.58 | 16,947,956 | |
06/24/2025 | 0.63 | 0.74 | 0.60 | 0.63 | 37,084,200 | |
| 06/23/2025 | 0.67 | 0.74 | 0.55 | 0.61 | 58,034,791 | |
06/20/2025 | 0.90 | 1.03 | 0.86 | 0.90 | 50,223,400 | |
06/18/2025 | 1.24 | 1.53 | 0.83 | 0.87 | 80,927,200 | |
06/17/2025 | 1.29 | 1.32 | 1.23 | 1.25 | 7,598,821 | |
06/16/2025 | 1.32 | 1.36 | 1.28 | 1.29 | 8,488,600 | |
06/13/2025 | 1.31 | 1.37 | 1.27 | 1.29 | 8,974,094 | |
06/12/2025 | 1.41 | 1.44 | 1.35 | 1.35 | 6,366,825 | |
06/11/2025 | 1.54 | 1.57 | 1.40 | 1.43 | 12,822,493 | |
06/10/2025 | 1.47 | 1.61 | 1.46 | 1.51 | 15,762,759 | |
06/09/2025 | 1.49 | 1.60 | 1.43 | 1.45 | 11,762,905 | |
06/06/2025 | 1.51 | 1.58 | 1.37 | 1.39 | 16,245,823 | |
06/05/2025 | 1.68 | 1.78 | 1.48 | 1.49 | 25,345,900 | |
06/04/2025 | 1.42 | 1.73 | 1.39 | 1.61 | 32,404,742 | |
06/03/2025 | 1.23 | 1.47 | 1.18 | 1.40 | 26,970,900 | |
| 06/02/2025 | 1.20 | 1.33 | 1.18 | 1.21 | 16,448,002 | |
| 05/30/2025 | 1.30 | 1.30 | 1.19 | 1.19 | 19,322,622 | |
05/29/2025 | 1.41 | 1.48 | 1.33 | 1.34 | 14,912,642 | |
05/28/2025 | 1.47 | 1.55 | 1.37 | 1.38 | 19,453,400 | |
05/27/2025 | 1.47 | 1.56 | 1.33 | 1.48 | 35,139,573 | |
| 05/23/2025 | 1.63 | 1.90 | 1.40 | 1.45 | 68,556,170 | |
05/22/2025 | 1.02 | 1.87 | 1.01 | 1.71 | 124,842,918 | |
05/21/2025 | 1.14 | 1.40 | 0.82 | 1.28 | 248,674,807 | |
05/20/2025 | 3.48 | 3.48 | 3.11 | 3.13 | 49,659,100 | |
05/19/2025 | 3.69 | 3.74 | 3.43 | 3.49 | 17,954,439 | |
05/16/2025 | 3.82 | 3.97 | 3.70 | 3.90 | 15,638,030 | |
05/15/2025 | 3.70 | 3.85 | 3.68 | 3.81 | 13,788,560 | |
05/14/2025 | 4.00 | 4.06 | 3.65 | 3.82 | 24,687,900 | |
05/13/2025 | 3.44 | 4.26 | 3.43 | 3.87 | 58,518,005 | |
| 05/12/2025 | 3.44 | 3.62 | 3.27 | 3.34 | 29,485,200 | |
05/09/2025 | 3.28 | 3.50 | 3.13 | 3.28 | 50,022,169 | |
05/08/2025 | 4.28 | 4.60 | 4.19 | 4.43 | 24,915,139 | |
05/07/2025 | 4.09 | 4.18 | 3.90 | 4.11 | 19,262,300 | |
05/06/2025 | 4.02 | 4.35 | 3.90 | 4.02 | 19,459,850 | |
05/05/2025 | 4.64 | 4.80 | 4.05 | 4.08 | 38,593,431 | |
05/02/2025 | 3.89 | 4.78 | 3.88 | 4.46 | 79,368,599 | |
05/01/2025 | 3.66 | 3.99 | 3.54 | 3.60 | 27,433,300 | |
04/30/2025 | 3.39 | 3.58 | 3.22 | 3.55 | 26,976,908 | |
04/29/2025 | 4.70 | 4.70 | 3.42 | 3.47 | 66,471,855 | |
04/28/2025 | 3.81 | 4.22 | 3.62 | 4.13 | 67,634,500 | |
04/25/2025 | 3.20 | 3.32 | 3.07 | 3.27 | 22,508,061 | |
04/24/2025 | 2.63 | 3.24 | 2.63 | 3.14 | 29,354,500 | |
04/23/2025 | 2.67 | 2.79 | 2.53 | 2.57 | 15,130,084 | |
04/22/2025 | 2.45 | 2.62 | 2.40 | 2.51 | 14,199,600 |
About Wolfspeed Stock history
Wolfspeed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolfspeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolfspeed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolfspeed stock prices may prove useful in developing a viable investing in Wolfspeed
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 144.5 M | 95.5 M | |
| Net Loss | -296.9 M | -311.8 M |
Wolfspeed Quarterly Net Working Capital |
|
Wolfspeed Stock Technical Analysis
Wolfspeed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Wolfspeed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wolfspeed's price direction in advance. Along with the technical and fundamental analysis of Wolfspeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolfspeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0744 | |||
| Jensen Alpha | 2.3 | |||
| Total Risk Alpha | (1.64) | |||
| Sortino Ratio | 0.0882 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wolfspeed Stock analysis
When running Wolfspeed's price analysis, check to measure Wolfspeed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolfspeed is operating at the current time. Most of Wolfspeed's value examination focuses on studying past and present price action to predict the probability of Wolfspeed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolfspeed's price. Additionally, you may evaluate how the addition of Wolfspeed to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |