Wixcom Stock Price History

WIX Stock  USD 154.57  0.61  0.40%   
Below is the normalized historical share price chart for WixCom extending back to November 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WixCom stands at 154.57, as last reported on the 22nd of July, with the highest price reaching 155.78 and the lowest price hitting 152.59 during the day.
IPO Date
6th of November 2013
200 Day MA
184.4398
50 Day MA
160.2548
Beta
1.306
 
Yuan Drop
 
Covid
If you're considering investing in WixCom Stock, it is important to understand the factors that can impact its price. WixCom shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. WixCom exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WixCom's insignificant Market Risk Adjusted Performance, mean deviation of 1.83, and Standard Deviation of 3.01 to validate the risk estimate we provide.
At this time, WixCom's Capital Stock is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 252.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 49.3 M in 2025. . At this time, WixCom's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 90.52 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (143.79). WixCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIX

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average WixCom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WixCom by adding WixCom to a well-diversified portfolio.
Price Book
39.1296
Enterprise Value Ebitda
39.9032
Price Sales
4.7234
Shares Float
54 M
Wall Street Target Price
219.7096

WixCom Stock Price History Chart

There are several ways to analyze WixCom Stock price data. The simplest method is using a basic WixCom candlestick price chart, which shows WixCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 2025189.61
Lowest PriceJuly 15, 2025146.83

WixCom July 22, 2025 Stock Price Synopsis

Various analyses of WixCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WixCom Stock. It can be used to describe the percentage change in the price of WixCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WixCom Stock.
WixCom Price Rate Of Daily Change 1.00 
WixCom Price Action Indicator 0.69 
WixCom Accumulation Distribution 8,126 
WixCom Price Daily Balance Of Power 0.19 

WixCom July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WixCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WixCom intraday prices and daily technical indicators to check the level of noise trading in WixCom Stock and then apply it to test your longer-term investment strategies against WixCom.

WixCom Stock Price History Data

The price series of WixCom for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 43.11 with a coefficient of variation of 6.17. The daily prices for the period are distributed with arithmetic mean of 160.75. The median price for the last 90 days is 158.62.
OpenHighLowCloseVolume
07/22/2025
 154.20  155.78  152.59  154.57  396,845 
07/21/2025 155.37  155.96  153.59  153.96  416,115 
07/18/2025
 155.65  155.65  152.26  155.05  409,112 
07/17/2025
 153.37  156.43  152.20  154.71  654,873 
07/16/2025 148.23  153.22  145.68  153.00  985,456 
07/15/2025
 152.63  152.89  146.62  146.83  588,778 
07/14/2025 151.28  153.98  149.40  149.61  598,781 
07/11/2025
 154.56  156.50  150.20  152.27  639,128 
07/10/2025
 158.38  158.38  154.69  155.95  799,700 
07/09/2025 162.00  162.98  157.41  158.00  852,468 
07/08/2025 164.71  165.87  161.61  161.76  450,800 
07/07/2025
 162.85  165.79  161.52  163.68  467,038 
07/03/2025 165.23  167.52  164.17  164.29  495,300 
07/02/2025
 162.45  165.96  161.03  164.58  666,577 
07/01/2025
 158.46  163.36  157.66  161.03  497,500 
06/30/2025
 159.25  161.00  157.02  158.46  838,181 
06/27/2025
 159.57  160.93  155.04  158.01  942,729 
06/26/2025
 160.80  160.97  155.98  159.26  615,739 
06/25/2025 163.40  164.37  159.05  159.77  632,750 
06/24/2025
 161.72  163.90  160.41  161.21  766,517 
06/23/2025
 158.00  159.68  154.77  158.69  621,600 
06/20/2025
 157.97  159.72  155.82  157.92  1,088,800 
06/18/2025 158.09  159.11  151.03  158.50  2,427,483 
06/17/2025
 155.82  157.96  154.53  157.15  878,200 
06/16/2025
 155.17  157.82  154.14  156.64  1,032,499 
06/13/2025
 150.30  151.75  146.96  149.10  1,967,006 
06/12/2025
 155.40  156.84  153.76  154.75  783,492 
06/11/2025
 159.01  159.10  154.57  155.50  824,600 
06/10/2025
 154.45  159.48  154.20  158.62  1,698,553 
06/09/2025
 152.73  155.84  151.71  153.96  822,377 
06/06/2025
 154.24  154.24  150.47  152.32  488,932 
06/05/2025
 153.06  154.58  152.26  153.25  555,200 
06/04/2025
 151.23  154.64  151.23  153.25  516,300 
06/03/2025
 147.82  152.30  145.79  151.65  1,115,281 
06/02/2025
 148.00  149.53  144.74  148.96  795,420 
05/30/2025
 150.12  152.27  147.46  148.95  1,137,646 
05/29/2025
 153.60  154.00  148.94  150.93  785,000 
05/28/2025
 152.00  156.51  151.78  152.30  875,865 
05/27/2025
 153.94  156.01  151.80  152.16  1,539,400 
05/23/2025
 154.19  156.76  150.96  151.26  1,317,011 
05/22/2025
 154.00  157.49  153.32  154.99  1,701,546 
05/21/2025
 167.80  168.30  151.46  152.34  4,603,433 
05/20/2025
 180.60  182.22  178.18  181.74  1,210,500 
05/19/2025
 179.69  181.28  177.18  180.22  456,811 
05/16/2025
 183.28  183.89  180.80  182.75  442,564 
05/15/2025
 187.07  187.46  181.85  182.91  665,208 
05/14/2025
 184.90  191.24  181.51  189.61  1,177,453 
05/13/2025
 179.82  186.96  178.97  184.89  1,073,838 
05/12/2025
 178.38  180.00  175.68  179.71  868,700 
05/09/2025
 172.17  175.75  169.95  171.53  403,466 
05/08/2025
 168.67  172.74  166.48  172.27  713,800 
05/07/2025
 165.31  168.40  164.71  166.45  316,237 
05/06/2025
 163.46  168.12  161.68  164.13  605,378 
05/05/2025
 165.21  169.61  163.96  166.43  455,065 
05/02/2025
 169.94  170.00  163.80  166.83  667,311 
05/01/2025
 169.73  173.03  167.40  167.93  499,300 
04/30/2025
 167.72  169.68  165.21  169.59  394,107 
04/29/2025
 165.23  171.11  164.87  169.98  404,213 
04/28/2025
 166.89  167.06  163.39  164.78  552,533 
04/25/2025
 166.56  168.99  165.27  166.44  338,200 
04/24/2025
 159.07  166.60  159.07  165.23  663,983 

About WixCom Stock history

WixCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WixCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WixCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WixCom stock prices may prove useful in developing a viable investing in WixCom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60 M49.3 M
Net Loss-382.4 M-363.3 M

WixCom Stock Technical Analysis

WixCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WixCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WixCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

WixCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WixCom's price direction in advance. Along with the technical and fundamental analysis of WixCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WixCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WixCom Stock Analysis

When running WixCom's price analysis, check to measure WixCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WixCom is operating at the current time. Most of WixCom's value examination focuses on studying past and present price action to predict the probability of WixCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WixCom's price. Additionally, you may evaluate how the addition of WixCom to your portfolios can decrease your overall portfolio volatility.