Wixcom Stock Price History
| WIX Stock | USD 155.05 0.34 0.22% |
Below is the normalized historical share price chart for WixCom extending back to November 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WixCom stands at 155.05, as last reported on the 19th of July, with the highest price reaching 155.65 and the lowest price hitting 152.26 during the day.
If you're considering investing in WixCom Stock, it is important to understand the factors that can impact its price. At this stage we consider WixCom Stock to be very steady. WixCom shows Sharpe Ratio of 0.0465, which attests that the company had a 0.0465 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WixCom, which you can use to evaluate the volatility of the company. Please check out WixCom's Mean Deviation of 1.84, market risk adjusted performance of 0.0109, and Downside Deviation of 3.59 to validate if the risk estimate we provide is consistent with the expected return of 0.14%. At this time, WixCom's Capital Stock is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 252.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 47.9 M in 2025. . At this time, WixCom's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 90.52 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (143.79). WixCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of November 2013 | 200 Day MA 184.7622 | 50 Day MA 161.3694 | Beta 1.306 |
Sharpe Ratio = 0.0465
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WIX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average WixCom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WixCom by adding it to a well-diversified portfolio.
Price Book 39.1296 | Enterprise Value Ebitda 37.761 | Price Sales 4.7568 | Shares Float 54 M | Wall Street Target Price 219.7096 |
WixCom Stock Price History Chart
There are several ways to analyze WixCom Stock price data. The simplest method is using a basic WixCom candlestick price chart, which shows WixCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 189.61 |
| Lowest Price | July 15, 2025 | 146.83 |
WixCom July 19, 2025 Stock Price Synopsis
Various analyses of WixCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WixCom Stock. It can be used to describe the percentage change in the price of WixCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WixCom Stock.| WixCom Price Rate Of Daily Change | 1.00 | |
| WixCom Price Action Indicator | 1.27 | |
| WixCom Accumulation Distribution | 8,910 | |
| WixCom Price Daily Balance Of Power | 0.10 |
WixCom July 19, 2025 Stock Price Analysis
WixCom Stock Price History Data
The price series of WixCom for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 43.11 with a coefficient of variation of 6.14. The daily prices for the period are distributed with arithmetic mean of 160.82. The median price for the last 90 days is 158.69.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 155.65 | 155.65 | 152.26 | 155.05 | 409,112 | |
07/17/2025 | 153.37 | 156.43 | 152.20 | 154.71 | 654,873 | |
| 07/16/2025 | 148.23 | 153.22 | 145.68 | 153.00 | 985,456 | |
07/15/2025 | 152.63 | 152.89 | 146.62 | 146.83 | 588,778 | |
| 07/14/2025 | 151.28 | 153.98 | 149.40 | 149.61 | 598,781 | |
07/11/2025 | 154.56 | 156.50 | 150.20 | 152.27 | 639,128 | |
07/10/2025 | 158.38 | 158.38 | 154.69 | 155.95 | 799,700 | |
| 07/09/2025 | 162.00 | 162.98 | 157.41 | 158.00 | 852,468 | |
| 07/08/2025 | 164.71 | 165.87 | 161.61 | 161.76 | 450,800 | |
| 07/07/2025 | 162.85 | 165.79 | 161.52 | 163.68 | 467,038 | |
| 07/03/2025 | 165.23 | 167.52 | 164.17 | 164.29 | 495,300 | |
| 07/02/2025 | 162.45 | 165.96 | 161.03 | 164.58 | 666,577 | |
07/01/2025 | 158.46 | 163.36 | 157.66 | 161.03 | 497,500 | |
06/30/2025 | 159.25 | 161.00 | 157.02 | 158.46 | 838,181 | |
06/27/2025 | 159.57 | 160.93 | 155.04 | 158.01 | 942,729 | |
06/26/2025 | 160.80 | 160.97 | 155.98 | 159.26 | 615,739 | |
06/25/2025 | 163.40 | 164.37 | 159.05 | 159.77 | 632,750 | |
| 06/24/2025 | 161.72 | 163.90 | 160.41 | 161.21 | 766,517 | |
06/23/2025 | 158.00 | 159.68 | 154.77 | 158.69 | 567,462 | |
06/20/2025 | 157.97 | 159.72 | 155.82 | 157.92 | 1,088,800 | |
06/18/2025 | 158.09 | 159.11 | 151.03 | 158.50 | 2,427,483 | |
06/17/2025 | 155.82 | 157.96 | 154.53 | 157.15 | 878,200 | |
| 06/16/2025 | 155.17 | 157.82 | 154.14 | 156.64 | 1,032,499 | |
06/13/2025 | 150.30 | 151.75 | 146.96 | 149.10 | 1,967,006 | |
06/12/2025 | 155.40 | 156.84 | 153.76 | 154.75 | 783,492 | |
06/11/2025 | 159.01 | 159.10 | 154.57 | 155.50 | 824,600 | |
06/10/2025 | 154.45 | 159.48 | 154.20 | 158.62 | 1,698,553 | |
06/09/2025 | 152.73 | 155.84 | 151.71 | 153.96 | 822,377 | |
06/06/2025 | 154.24 | 154.24 | 150.47 | 152.32 | 488,932 | |
06/05/2025 | 153.06 | 154.58 | 152.26 | 153.25 | 555,200 | |
06/04/2025 | 151.23 | 154.64 | 151.23 | 153.25 | 516,300 | |
06/03/2025 | 147.82 | 152.30 | 145.79 | 151.65 | 1,115,281 | |
06/02/2025 | 148.00 | 149.53 | 144.74 | 148.96 | 795,420 | |
05/30/2025 | 150.12 | 152.27 | 147.46 | 148.95 | 1,137,646 | |
05/29/2025 | 153.60 | 154.00 | 148.94 | 150.93 | 785,000 | |
05/28/2025 | 152.00 | 156.51 | 151.78 | 152.30 | 875,865 | |
05/27/2025 | 153.94 | 156.01 | 151.80 | 152.16 | 1,539,400 | |
| 05/23/2025 | 154.19 | 156.76 | 150.96 | 151.26 | 1,317,011 | |
05/22/2025 | 154.00 | 157.49 | 153.32 | 154.99 | 1,701,546 | |
05/21/2025 | 167.80 | 168.30 | 151.46 | 152.34 | 4,603,433 | |
05/20/2025 | 180.60 | 182.22 | 178.18 | 181.74 | 1,210,500 | |
05/19/2025 | 179.69 | 181.28 | 177.18 | 180.22 | 456,811 | |
05/16/2025 | 183.28 | 183.89 | 180.80 | 182.75 | 442,564 | |
05/15/2025 | 187.07 | 187.46 | 181.85 | 182.91 | 665,208 | |
05/14/2025 | 184.90 | 191.24 | 181.51 | 189.61 | 1,177,453 | |
05/13/2025 | 179.82 | 186.96 | 178.97 | 184.89 | 1,073,838 | |
05/12/2025 | 178.38 | 180.00 | 175.68 | 179.71 | 868,700 | |
05/09/2025 | 172.17 | 175.75 | 169.95 | 171.53 | 403,466 | |
05/08/2025 | 168.67 | 172.74 | 166.48 | 172.27 | 713,800 | |
05/07/2025 | 165.31 | 168.40 | 164.71 | 166.45 | 316,237 | |
05/06/2025 | 163.46 | 168.12 | 161.68 | 164.13 | 605,378 | |
05/05/2025 | 165.21 | 169.61 | 163.96 | 166.43 | 455,065 | |
05/02/2025 | 169.94 | 170.00 | 163.80 | 166.83 | 667,311 | |
05/01/2025 | 169.73 | 173.03 | 167.40 | 167.93 | 499,300 | |
04/30/2025 | 167.72 | 169.68 | 165.21 | 169.59 | 394,107 | |
04/29/2025 | 165.23 | 171.11 | 164.87 | 169.98 | 404,213 | |
04/28/2025 | 166.89 | 167.06 | 163.39 | 164.78 | 552,533 | |
04/25/2025 | 166.56 | 168.99 | 165.27 | 166.44 | 338,200 | |
04/24/2025 | 159.07 | 166.60 | 159.07 | 165.23 | 663,983 | |
04/23/2025 | 161.42 | 164.89 | 157.39 | 158.86 | 755,140 | |
04/22/2025 | 149.76 | 156.97 | 147.76 | 154.61 | 564,455 |
About WixCom Stock history
WixCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WixCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WixCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WixCom stock prices may prove useful in developing a viable investing in WixCom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60 M | 47.9 M | |
| Net Loss | -382.4 M | -363.3 M |
WixCom Stock Technical Analysis
WixCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
WixCom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WixCom's price direction in advance. Along with the technical and fundamental analysis of WixCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WixCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0105 | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.42) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 9.0E-4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WixCom Stock Analysis
When running WixCom's price analysis, check to measure WixCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WixCom is operating at the current time. Most of WixCom's value examination focuses on studying past and present price action to predict the probability of WixCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WixCom's price. Additionally, you may evaluate how the addition of WixCom to your portfolios can decrease your overall portfolio volatility.