Wingstop Stock Price History

WING Stock  USD 302.01  2.38  0.79%   
Below is the normalized historical share price chart for Wingstop extending back to June 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wingstop stands at 302.01, as last reported on the 26th of July, with the highest price reaching 303.40 and the lowest price hitting 298.36 during the day.
IPO Date
12th of June 2015
200 Day MA
299.2812
50 Day MA
338.0924
Beta
1.809
 
Yuan Drop
 
Covid
If you're considering investing in Wingstop Stock, it is important to understand the factors that can impact its price. Wingstop appears to be very steady, given 3 months investment horizon. Wingstop shows Sharpe Ratio of 0.17, which attests that the company had a 0.17 % return per unit of risk over the last 3 months. By examining Wingstop's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Wingstop's Market Risk Adjusted Performance of 0.4354, downside deviation of 2.31, and Mean Deviation of 2.08 to validate if our risk estimates are consistent with your expectations.
At this time, Wingstop's Common Stock is most likely to increase significantly in the upcoming years. The Wingstop's current Stock Based Compensation is estimated to increase to about 23.2 M, while Common Stock Total Equity is projected to decrease to roughly 315.1 K. . At this time, Wingstop's Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Wingstop's current Price Cash Flow Ratio is estimated to increase to 67.97, while Price Book Value Ratio is projected to decrease to (11.05). Wingstop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1673

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWING
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Wingstop is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wingstop by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
33.7445
Price Sales
12.9424
Shares Float
27.7 M
Dividend Share
1.03
Wall Street Target Price
350.0374

Wingstop Stock Price History Chart

There are several ways to analyze Wingstop Stock price data. The simplest method is using a basic Wingstop candlestick price chart, which shows Wingstop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 2025381.46
Lowest PriceMay 1, 2025259.44

Wingstop July 26, 2025 Stock Price Synopsis

Various analyses of Wingstop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wingstop Stock. It can be used to describe the percentage change in the price of Wingstop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wingstop Stock.
Wingstop Price Daily Balance Of Power 0.47 
Wingstop Price Rate Of Daily Change 1.01 
Wingstop Price Action Indicator 2.32 

Wingstop July 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wingstop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wingstop intraday prices and daily technical indicators to check the level of noise trading in Wingstop Stock and then apply it to test your longer-term investment strategies against Wingstop.

Wingstop Stock Price History Data

The price series of Wingstop for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 171.4 with a coefficient of variation of 13.51. The daily prices for the period are distributed with arithmetic mean of 317.32. The median price for the last 90 days is 327.28. The company paid out dividends to its shareholders on 2025-05-16.
OpenHighLowCloseVolume
07/26/2025
 302.05  303.40  298.36  302.01 
07/25/2025
 302.05  303.40  298.36  302.01  747,094 
07/24/2025
 315.68  315.68  298.10  299.63  980,227 
07/23/2025 320.91  325.10  317.46  319.26  595,500 
07/22/2025
 320.17  324.26  315.05  320.81  583,986 
07/21/2025
 330.54  331.44  321.17  322.57  519,430 
07/18/2025 329.24  329.99  322.47  329.34  381,022 
07/17/2025 326.64  329.97  321.70  328.46  460,386 
07/16/2025 320.30  328.18  318.41  326.34  590,924 
07/15/2025 317.53  318.12  308.56  317.66  578,018 
07/14/2025 328.33  328.33  309.00  318.27  736,600 
07/11/2025 328.91  336.33  325.41  328.21  581,752 
07/10/2025
 334.25  335.11  327.21  330.16  393,559 
07/09/2025
 330.36  335.06  323.35  334.06  582,200 
07/08/2025
 325.59  328.54  319.47  326.65  540,511 
07/07/2025
 321.32  330.25  321.32  325.40  576,674 
07/03/2025
 328.04  328.28  322.52  327.28  279,000 
07/02/2025
 333.42  335.41  316.83  326.29  702,900 
07/01/2025
 336.50  342.53  333.02  335.45  559,226 
06/30/2025
 349.55  349.73  329.12  336.74  842,638 
06/27/2025
 342.29  350.95  341.06  347.61  578,000 
06/26/2025
 357.50  357.50  342.58  343.42  628,205 
06/25/2025 364.51  364.98  346.04  356.09  718,984 
06/24/2025
 362.37  369.82  360.77  364.11  617,400 
06/23/2025
 349.58  361.65  348.28  360.19  614,751 
06/20/2025
 350.32  350.52  343.64  350.00  910,700 
06/18/2025
 345.92  352.58  344.18  350.32  523,711 
06/17/2025
 349.36  351.42  345.30  346.14  435,921 
06/16/2025
 356.56  362.26  345.70  349.83  628,600 
06/13/2025
 347.50  361.74  347.50  354.06  1,183,184 
06/12/2025
 379.03  380.83  355.87  358.45  1,131,900 
06/11/2025
 384.42  388.14  377.27  381.00  982,755 
06/10/2025
 376.56  386.42  374.66  381.46  677,000 
06/09/2025
 376.99  380.47  369.82  376.13  538,479 
06/06/2025
 374.42  377.09  371.31  374.82  453,100 
06/05/2025
 365.52  374.46  362.19  371.65  697,471 
06/04/2025
 349.15  367.83  346.38  365.60  535,947 
06/03/2025
 345.39  351.69  343.22  346.40  661,100 
06/02/2025
 337.75  349.99  334.95  349.10  700,481 
05/30/2025
 337.75  344.95  332.36  341.70  621,200 
05/29/2025
 340.39  345.66  336.85  340.56  745,537 
05/28/2025
 335.59  341.40  334.43  339.34  451,567 
05/27/2025
 332.28  340.12  330.31  338.70  677,246 
05/23/2025 316.28  323.89  315.78  322.47  471,790 
05/22/2025
 321.47  324.86  318.53  321.14  686,031 
05/21/2025
 325.00  327.62  320.26  322.48  630,469 
05/20/2025
 331.00  332.66  327.09  327.78  704,362 
05/19/2025
 317.96  334.07  317.69  333.67  1,124,337 
05/16/2025 307.42  321.59  307.19  321.08  877,696 
05/15/2025
 304.83  310.19  299.14  308.21  845,200 
05/14/2025
 289.81  310.63  287.69  305.98  1,634,200 
05/13/2025
 284.19  288.18  281.91  286.05  724,500 
05/12/2025
 277.57  286.68  274.47  285.71  826,900 
05/09/2025
 274.99  274.99  265.87  267.11  794,700 
05/08/2025
 271.70  278.20  271.04  275.91  786,200 
05/07/2025
 266.22  270.70  265.40  269.92  629,000 
05/06/2025
 265.72  269.19  263.77  266.62  783,000 
05/05/2025
 268.76  274.73  267.65  268.98  900,000 
05/02/2025
 264.47  270.15  262.02  269.87  1,191,100 
05/01/2025
 264.77  265.37  255.75  259.44  1,249,800 
04/30/2025
 226.48  265.75  223.43  263.66  2,479,700 

About Wingstop Stock history

Wingstop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wingstop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wingstop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wingstop stock prices may prove useful in developing a viable investing in Wingstop
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.4 M32.2 M
Net Income Applicable To Common Shares60.9 M63.9 M

Wingstop Quarterly Net Working Capital

233.25 Million

Wingstop Stock Technical Analysis

Wingstop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wingstop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wingstop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Wingstop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wingstop's price direction in advance. Along with the technical and fundamental analysis of Wingstop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wingstop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wingstop Stock analysis

When running Wingstop's price analysis, check to measure Wingstop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wingstop is operating at the current time. Most of Wingstop's value examination focuses on studying past and present price action to predict the probability of Wingstop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wingstop's price. Additionally, you may evaluate how the addition of Wingstop to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stocks Directory
Find actively traded stocks across global markets