Willdan Group Stock Price History
| WLDN Stock | USD 113.65 24.54 27.54% |
Below is the normalized historical share price chart for Willdan Group extending back to November 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Willdan stands at 113.65, as last reported on the 11th of August 2025, with the highest price reaching 114.69 and the lowest price hitting 99.05 during the day.
If you're considering investing in Willdan Stock, it is important to understand the factors that can impact its price. Willdan is very steady given 3 months investment horizon. Willdan Group shows Sharpe Ratio of 0.39, which attests that the company had a 0.39 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use Willdan Group Market Risk Adjusted Performance of 1.11, coefficient of variation of 233.91, and Mean Deviation of 2.1 to evaluate company specific risk that cannot be diversified away. At this time, Willdan's Total Stockholder Equity is very stable compared to the past year. As of the 11th of August 2025, Liabilities And Stockholders Equity is likely to grow to about 488.1 M, while Common Stock Shares Outstanding is likely to drop about 8.9 M. . At this time, Willdan's Price Cash Flow Ratio is very stable compared to the past year. As of the 11th of August 2025, Price Sales Ratio is likely to grow to 1.30, though Price Earnings Ratio is likely to grow to (49.49). Willdan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 2006 | 200 Day MA 47.824 | 50 Day MA 70.3828 | Beta 1.306 |
Sharpe Ratio = 0.3909
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | WLDN | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.93 actual daily | 35 65% of assets are more volatile |
Expected Return
| 1.54 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average Willdan is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willdan by adding it to a well-diversified portfolio.
Price Book 6.7106 | Enterprise Value Ebitda 33.5909 | Price Sales 2.6434 | Shares Float 13.8 M | Wall Street Target Price 132.5 |
Willdan Stock Price History Chart
There are several ways to analyze Willdan Stock price data. The simplest method is using a basic Willdan candlestick price chart, which shows Willdan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 8, 2025 | 113.65 |
| Lowest Price | May 14, 2025 | 45.82 |
Willdan August 11, 2025 Stock Price Synopsis
Various analyses of Willdan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willdan Stock. It can be used to describe the percentage change in the price of Willdan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willdan Stock.| Willdan Price Rate Of Daily Change | 1.28 | |
| Willdan Price Action Indicator | 19.05 | |
| Willdan Price Daily Balance Of Power | 1.57 |
Willdan August 11, 2025 Stock Price Analysis
Willdan Stock Price History Data
The price series of Willdan for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 73.56 with a coefficient of variation of 23.92. The daily prices for the period are distributed with arithmetic mean of 64.82. The median price for the last 90 days is 59.14.| Open | High | Low | Close | Volume | ||
08/11/2025 | 100.02 | 114.69 | 99.05 | 113.65 | ||
| 08/08/2025 | 100.02 | 114.69 | 99.05 | 113.65 | 1,096,979 | |
| 08/07/2025 | 88.75 | 89.37 | 85.74 | 89.11 | 609,103 | |
08/06/2025 | 91.67 | 91.67 | 86.00 | 88.02 | 587,477 | |
| 08/05/2025 | 90.84 | 92.76 | 88.41 | 91.20 | 424,536 | |
08/04/2025 | 85.54 | 89.47 | 84.34 | 89.45 | 580,871 | |
08/01/2025 | 82.35 | 85.76 | 76.43 | 84.01 | 622,364 | |
| 07/31/2025 | 82.96 | 85.99 | 80.42 | 85.30 | 365,970 | |
07/30/2025 | 83.04 | 84.88 | 82.18 | 82.62 | 281,965 | |
07/29/2025 | 83.61 | 85.65 | 83.00 | 83.42 | 400,494 | |
07/28/2025 | 82.65 | 83.69 | 80.90 | 82.52 | 225,408 | |
07/25/2025 | 82.84 | 82.99 | 81.28 | 82.04 | 199,300 | |
07/24/2025 | 80.50 | 82.83 | 79.72 | 82.14 | 313,184 | |
| 07/23/2025 | 80.00 | 81.00 | 79.15 | 80.53 | 219,937 | |
07/22/2025 | 78.58 | 79.63 | 76.00 | 79.31 | 238,541 | |
07/21/2025 | 79.81 | 80.73 | 78.62 | 79.02 | 220,731 | |
07/18/2025 | 80.00 | 81.13 | 79.02 | 79.64 | 299,170 | |
07/17/2025 | 78.95 | 80.75 | 78.55 | 79.67 | 360,000 | |
07/16/2025 | 76.67 | 78.92 | 76.22 | 78.55 | 250,799 | |
07/15/2025 | 77.00 | 77.84 | 75.11 | 76.48 | 332,025 | |
07/14/2025 | 73.69 | 77.28 | 72.46 | 76.90 | 418,544 | |
07/11/2025 | 72.67 | 75.18 | 71.80 | 73.92 | 338,138 | |
| 07/10/2025 | 72.20 | 75.50 | 72.20 | 72.67 | 489,743 | |
07/09/2025 | 72.83 | 73.28 | 71.37 | 72.17 | 286,575 | |
| 07/08/2025 | 73.60 | 74.09 | 69.36 | 71.94 | 488,034 | |
07/07/2025 | 73.00 | 73.55 | 70.00 | 73.26 | 583,151 | |
07/03/2025 | 68.61 | 72.30 | 68.61 | 72.30 | 471,717 | |
07/02/2025 | 67.39 | 68.52 | 65.70 | 67.82 | 555,200 | |
07/01/2025 | 62.18 | 67.25 | 62.16 | 66.60 | 768,101 | |
06/30/2025 | 62.78 | 63.24 | 61.76 | 62.51 | 136,351 | |
06/27/2025 | 62.33 | 62.82 | 60.85 | 62.30 | 472,735 | |
06/26/2025 | 60.29 | 62.19 | 59.49 | 62.17 | 191,032 | |
06/25/2025 | 59.21 | 60.30 | 58.00 | 59.82 | 192,526 | |
06/24/2025 | 59.00 | 59.47 | 58.23 | 59.14 | 210,781 | |
06/23/2025 | 57.78 | 58.84 | 57.46 | 58.41 | 123,900 | |
06/20/2025 | 59.29 | 59.37 | 57.33 | 57.77 | 291,500 | |
06/18/2025 | 57.54 | 59.16 | 57.38 | 58.97 | 120,281 | |
| 06/17/2025 | 56.98 | 57.80 | 56.49 | 57.54 | 85,400 | |
06/16/2025 | 56.57 | 58.28 | 55.80 | 57.47 | 145,882 | |
06/13/2025 | 55.54 | 56.18 | 55.11 | 55.82 | 138,500 | |
06/12/2025 | 56.15 | 56.60 | 55.00 | 56.34 | 107,246 | |
06/11/2025 | 56.69 | 56.98 | 55.77 | 56.15 | 103,618 | |
06/10/2025 | 57.22 | 57.52 | 56.00 | 56.30 | 88,500 | |
06/09/2025 | 57.24 | 58.00 | 56.27 | 57.21 | 116,081 | |
06/06/2025 | 56.12 | 57.24 | 55.71 | 56.99 | 111,600 | |
06/05/2025 | 56.90 | 57.15 | 55.48 | 55.68 | 148,891 | |
06/04/2025 | 55.79 | 57.11 | 55.64 | 56.83 | 184,200 | |
06/03/2025 | 53.85 | 56.01 | 53.84 | 55.82 | 181,274 | |
06/02/2025 | 54.05 | 54.49 | 53.44 | 53.89 | 200,200 | |
05/30/2025 | 53.49 | 54.35 | 52.41 | 54.05 | 207,500 | |
05/29/2025 | 54.11 | 54.26 | 53.53 | 53.70 | 194,820 | |
05/28/2025 | 53.58 | 54.26 | 53.08 | 54.11 | 242,084 | |
05/27/2025 | 52.00 | 53.84 | 51.47 | 53.78 | 265,941 | |
05/23/2025 | 50.58 | 51.62 | 50.01 | 51.45 | 184,500 | |
05/22/2025 | 51.17 | 52.04 | 50.63 | 51.37 | 167,434 | |
05/21/2025 | 50.08 | 51.50 | 49.74 | 51.25 | 183,100 | |
05/20/2025 | 50.05 | 50.87 | 49.99 | 50.55 | 199,308 | |
| 05/19/2025 | 48.92 | 50.50 | 48.25 | 50.48 | 309,775 | |
| 05/16/2025 | 47.02 | 48.87 | 46.57 | 48.63 | 196,594 | |
05/15/2025 | 45.93 | 47.49 | 45.24 | 47.28 | 118,215 | |
05/14/2025 | 45.83 | 46.53 | 45.40 | 45.82 | 165,423 |
About Willdan Stock history
Willdan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willdan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willdan Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willdan stock prices may prove useful in developing a viable investing in Willdan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.2 M | 8.9 M | |
| Net Loss | -7.6 M | -7.2 M |
Willdan Stock Technical Analysis
Willdan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Willdan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Willdan's price direction in advance. Along with the technical and fundamental analysis of Willdan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willdan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3411 | |||
| Jensen Alpha | 1.48 | |||
| Total Risk Alpha | 1.09 | |||
| Sortino Ratio | 1.08 | |||
| Treynor Ratio | 1.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Willdan Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in private. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Willdan. If investors know Willdan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Willdan listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.17 | Earnings Share 1.69 | Revenue Per Share | Quarterly Revenue Growth 0.23 | Return On Assets |
The market value of Willdan Group is measured differently than its book value, which is the value of Willdan that is recorded on the company's balance sheet. Investors also form their own opinion of Willdan's value that differs from its market value or its book value, called intrinsic value, which is Willdan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Willdan's market value can be influenced by many factors that don't directly affect Willdan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Willdan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Willdan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Willdan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.