Widepoint C Stock Price History
| WYY Stock | USD 3.02 0.01 0.33% |
Below is the normalized historical share price chart for Widepoint C extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Widepoint stands at 3.02, as last reported on the 4th of August, with the highest price reaching 3.04 and the lowest price hitting 2.85 during the day.
If you're considering investing in Widepoint Stock, it is important to understand the factors that can impact its price. Widepoint C shows Sharpe Ratio of -0.1, which attests that the company had a -0.1 % return per unit of risk over the last 3 months. Widepoint C exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Widepoint's Mean Deviation of 3.86, market risk adjusted performance of (0.19), and Standard Deviation of 6.06 to validate the risk estimate we provide.
Total Stockholder Equity is likely to rise to about 19.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.1 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.45 in 2025, whereas Price To Sales Ratio is likely to drop 0.30 in 2025. Widepoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 1998 | 200 Day MA 3.8387 | 50 Day MA 3.2152 | Beta 1.611 |
Widepoint | Build AI portfolio with Widepoint Stock |
Sharpe Ratio = -0.1049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WYY |
Estimated Market Risk
| 6.01 actual daily | 53 53% of assets are less volatile |
Expected Return
| -0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Widepoint is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Widepoint by adding Widepoint to a well-diversified portfolio.
Price Book 2.2781 | Enterprise Value Ebitda 23.5337 | Price Sales 0.2072 | Shares Float 7.9 M | Wall Street Target Price 7.5 |
Widepoint Stock Price History Chart
There are several ways to analyze Widepoint Stock price data. The simplest method is using a basic Widepoint candlestick price chart, which shows Widepoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 6.0 |
| Lowest Price | July 29, 2025 | 2.82 |
Widepoint August 4, 2025 Stock Price Synopsis
Various analyses of Widepoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Widepoint Stock. It can be used to describe the percentage change in the price of Widepoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Widepoint Stock.| Widepoint Price Action Indicator | 0.08 | |
| Widepoint Price Daily Balance Of Power | 0.05 | |
| Widepoint Price Rate Of Daily Change | 1.00 |
Widepoint August 4, 2025 Stock Price Analysis
Widepoint Stock Price History Data
The price series of Widepoint for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 3.18 with a coefficient of variation of 22.41. The daily prices for the period are distributed with arithmetic mean of 3.6. The median price for the last 90 days is 3.3. The company experienced 1:10 stock split on 9th of November 2020. Widepoint C paid out dividends to its shareholders on 2020-11-09.| Open | High | Low | Close | Volume | ||
08/04/2025 | 2.97 | 3.04 | 2.85 | 3.02 | ||
08/01/2025 | 2.97 | 3.04 | 2.85 | 3.02 | 44,828 | |
07/31/2025 | 3.01 | 3.11 | 2.97 | 3.01 | 53,268 | |
07/30/2025 | 2.88 | 3.00 | 2.80 | 2.96 | 83,914 | |
| 07/29/2025 | 3.15 | 3.15 | 2.81 | 2.82 | 100,944 | |
| 07/28/2025 | 3.07 | 3.23 | 3.07 | 3.12 | 77,717 | |
| 07/25/2025 | 3.06 | 3.20 | 3.04 | 3.05 | 56,100 | |
07/24/2025 | 3.19 | 3.22 | 2.99 | 3.07 | 97,391 | |
07/23/2025 | 3.14 | 3.24 | 3.11 | 3.18 | 74,278 | |
07/22/2025 | 3.14 | 3.16 | 2.99 | 3.11 | 65,250 | |
07/21/2025 | 3.13 | 3.27 | 3.09 | 3.11 | 46,448 | |
07/18/2025 | 3.24 | 3.38 | 3.11 | 3.18 | 36,062 | |
07/17/2025 | 3.20 | 3.37 | 3.20 | 3.22 | 55,456 | |
07/16/2025 | 3.09 | 3.22 | 3.05 | 3.18 | 38,072 | |
07/15/2025 | 3.17 | 3.20 | 3.06 | 3.07 | 41,515 | |
| 07/14/2025 | 3.12 | 3.25 | 3.06 | 3.12 | 62,617 | |
07/11/2025 | 3.16 | 3.25 | 3.07 | 3.07 | 59,208 | |
07/10/2025 | 3.18 | 3.24 | 3.15 | 3.20 | 42,065 | |
07/09/2025 | 3.15 | 3.24 | 3.06 | 3.21 | 48,757 | |
07/08/2025 | 3.26 | 3.34 | 3.16 | 3.19 | 61,677 | |
07/07/2025 | 3.36 | 3.37 | 3.26 | 3.26 | 41,691 | |
07/03/2025 | 3.39 | 3.46 | 3.31 | 3.41 | 55,633 | |
07/02/2025 | 3.41 | 3.43 | 3.33 | 3.42 | 42,519 | |
07/01/2025 | 3.39 | 3.48 | 3.21 | 3.37 | 154,921 | |
06/30/2025 | 3.40 | 3.50 | 3.29 | 3.42 | 75,202 | |
06/27/2025 | 3.32 | 3.47 | 3.31 | 3.44 | 60,827 | |
06/26/2025 | 3.44 | 3.57 | 3.30 | 3.34 | 103,809 | |
| 06/25/2025 | 3.38 | 3.50 | 3.34 | 3.43 | 119,802 | |
06/24/2025 | 3.21 | 3.41 | 3.17 | 3.36 | 66,631 | |
| 06/23/2025 | 3.05 | 3.30 | 3.05 | 3.15 | 108,678 | |
06/20/2025 | 3.08 | 3.17 | 3.05 | 3.06 | 53,284 | |
06/18/2025 | 3.10 | 3.17 | 3.01 | 3.05 | 37,962 | |
06/17/2025 | 3.17 | 3.36 | 3.03 | 3.03 | 63,655 | |
| 06/16/2025 | 3.09 | 3.41 | 3.09 | 3.19 | 160,848 | |
06/13/2025 | 3.26 | 3.30 | 3.01 | 3.02 | 88,182 | |
06/12/2025 | 3.33 | 3.40 | 3.25 | 3.30 | 52,561 | |
| 06/11/2025 | 3.37 | 3.48 | 3.31 | 3.31 | 52,959 | |
06/10/2025 | 3.53 | 3.56 | 3.34 | 3.35 | 68,647 | |
| 06/09/2025 | 3.54 | 3.60 | 3.42 | 3.42 | 75,375 | |
06/06/2025 | 3.49 | 3.59 | 3.32 | 3.51 | 116,305 | |
06/05/2025 | 3.57 | 3.63 | 3.39 | 3.41 | 65,969 | |
06/04/2025 | 3.71 | 3.76 | 3.51 | 3.52 | 85,120 | |
06/03/2025 | 3.92 | 3.94 | 3.56 | 3.63 | 163,705 | |
06/02/2025 | 3.15 | 3.88 | 3.12 | 3.80 | 684,886 | |
| 05/30/2025 | 3.05 | 3.08 | 2.84 | 3.01 | 116,415 | |
05/29/2025 | 3.22 | 3.24 | 2.99 | 3.07 | 67,083 | |
| 05/28/2025 | 3.02 | 3.27 | 3.02 | 3.18 | 82,023 | |
| 05/27/2025 | 3.02 | 3.15 | 2.90 | 3.04 | 174,917 | |
| 05/23/2025 | 3.10 | 3.35 | 3.01 | 3.02 | 131,569 | |
05/22/2025 | 3.15 | 3.24 | 2.96 | 3.20 | 177,447 | |
| 05/21/2025 | 3.30 | 3.50 | 3.09 | 3.15 | 233,862 | |
| 05/20/2025 | 3.58 | 3.61 | 3.30 | 3.30 | 199,391 | |
05/19/2025 | 4.08 | 4.08 | 3.18 | 3.61 | 423,817 | |
| 05/16/2025 | 3.81 | 4.52 | 3.50 | 4.22 | 452,297 | |
05/15/2025 | 6.01 | 6.01 | 5.22 | 5.30 | 246,097 | |
05/14/2025 | 5.92 | 6.18 | 5.61 | 6.00 | 252,496 | |
05/13/2025 | 5.87 | 6.05 | 5.62 | 5.86 | 282,608 | |
05/12/2025 | 5.76 | 5.98 | 5.20 | 5.84 | 480,707 | |
05/09/2025 | 5.05 | 5.50 | 5.05 | 5.47 | 222,850 | |
05/08/2025 | 5.12 | 5.22 | 4.78 | 5.02 | 66,251 | |
05/07/2025 | 5.15 | 5.24 | 4.86 | 5.01 | 139,957 |
About Widepoint Stock history
Widepoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Widepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Widepoint C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Widepoint stock prices may prove useful in developing a viable investing in Widepoint
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.3 M | 6.1 M | |
| Net Loss | -1.9 M | -2 M |
Widepoint Quarterly Net Working Capital |
|
Widepoint Stock Technical Analysis
Widepoint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Widepoint Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Widepoint's price direction in advance. Along with the technical and fundamental analysis of Widepoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Widepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (1.12) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Widepoint Stock Analysis
When running Widepoint's price analysis, check to measure Widepoint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Widepoint is operating at the current time. Most of Widepoint's value examination focuses on studying past and present price action to predict the probability of Widepoint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Widepoint's price. Additionally, you may evaluate how the addition of Widepoint to your portfolios can decrease your overall portfolio volatility.