Wideopenwest Stock Price History
| WOW Stock | USD 3.85 0.06 1.58% |
Below is the normalized historical share price chart for WideOpenWest extending back to May 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WideOpenWest stands at 3.85, as last reported on the 20th of July, with the highest price reaching 3.89 and the lowest price hitting 3.81 during the day.
If you're considering investing in WideOpenWest Stock, it is important to understand the factors that can impact its price. WideOpenWest shows Sharpe Ratio of -0.049, which attests that the company had a -0.049 % return per unit of risk over the last 3 months. WideOpenWest exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WideOpenWest's Mean Deviation of 1.68, standard deviation of 2.22, and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
At this time, WideOpenWest's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.8 B in 2025, whereas Common Stock is likely to drop slightly above 1 M in 2025. . At this time, WideOpenWest's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.04 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 2.36 in 2025. WideOpenWest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of May 2017 | 200 Day MA 4.6306 | 50 Day MA 4.1376 | Beta 1.278 |
WideOpenWest | Build AI portfolio with WideOpenWest Stock |
Sharpe Ratio = -0.049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WOW |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WideOpenWest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WideOpenWest by adding WideOpenWest to a well-diversified portfolio.
Price Book 1.6485 | Enterprise Value Ebitda 6.116 | Price Sales 0.5313 | Shares Float 40.2 M | Wall Street Target Price 5.65 |
WideOpenWest Stock Price History Chart
There are several ways to analyze WideOpenWest Stock price data. The simplest method is using a basic WideOpenWest candlestick price chart, which shows WideOpenWest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2025 | 4.58 |
| Lowest Price | July 15, 2025 | 3.78 |
WideOpenWest July 20, 2025 Stock Price Synopsis
Various analyses of WideOpenWest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WideOpenWest Stock. It can be used to describe the percentage change in the price of WideOpenWest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WideOpenWest Stock.| WideOpenWest Price Rate Of Daily Change | 1.02 | |
| WideOpenWest Price Action Indicator | 0.03 | |
| WideOpenWest Price Daily Balance Of Power | 0.75 |
WideOpenWest July 20, 2025 Stock Price Analysis
WideOpenWest Stock Price History Data
The price series of WideOpenWest for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.8 with a coefficient of variation of 4.45. The daily prices for the period are distributed with arithmetic mean of 4.19. The median price for the last 90 days is 4.19.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.83 | 3.89 | 3.81 | 3.85 | ||
| 07/18/2025 | 3.83 | 3.89 | 3.81 | 3.85 | 295,499 | |
07/17/2025 | 3.84 | 3.94 | 3.78 | 3.79 | 398,554 | |
| 07/16/2025 | 3.78 | 3.91 | 3.78 | 3.83 | 450,008 | |
| 07/15/2025 | 3.92 | 3.96 | 3.77 | 3.78 | 518,798 | |
| 07/14/2025 | 3.92 | 4.00 | 3.91 | 3.92 | 269,717 | |
07/11/2025 | 4.02 | 4.02 | 3.93 | 3.95 | 306,110 | |
07/10/2025 | 4.07 | 4.07 | 4.00 | 4.02 | 167,943 | |
07/09/2025 | 4.11 | 4.11 | 4.02 | 4.06 | 165,400 | |
| 07/08/2025 | 4.05 | 4.15 | 4.05 | 4.11 | 124,858 | |
| 07/07/2025 | 4.12 | 4.13 | 4.00 | 4.05 | 252,500 | |
07/03/2025 | 4.11 | 4.20 | 4.11 | 4.17 | 95,500 | |
07/02/2025 | 4.13 | 4.18 | 4.08 | 4.11 | 132,548 | |
07/01/2025 | 4.01 | 4.18 | 4.01 | 4.14 | 163,132 | |
06/30/2025 | 4.07 | 4.10 | 3.96 | 4.06 | 212,700 | |
| 06/27/2025 | 4.08 | 4.12 | 4.04 | 4.06 | 261,600 | |
06/26/2025 | 4.09 | 4.11 | 3.96 | 4.06 | 272,374 | |
06/25/2025 | 4.20 | 4.20 | 4.09 | 4.11 | 179,300 | |
06/24/2025 | 4.15 | 4.19 | 4.12 | 4.19 | 128,824 | |
06/23/2025 | 4.06 | 4.14 | 3.95 | 4.13 | 411,186 | |
06/20/2025 | 3.97 | 4.12 | 3.96 | 4.06 | 901,100 | |
| 06/18/2025 | 3.89 | 3.98 | 3.89 | 3.92 | 183,000 | |
06/17/2025 | 3.96 | 4.05 | 3.87 | 3.92 | 331,500 | |
06/16/2025 | 3.98 | 4.11 | 3.98 | 4.00 | 258,314 | |
06/13/2025 | 3.95 | 4.05 | 3.87 | 3.97 | 362,613 | |
06/12/2025 | 4.04 | 4.04 | 3.96 | 4.02 | 235,900 | |
06/11/2025 | 4.14 | 4.15 | 4.03 | 4.04 | 269,767 | |
06/10/2025 | 4.06 | 4.17 | 4.02 | 4.11 | 241,657 | |
06/09/2025 | 4.20 | 4.24 | 4.07 | 4.08 | 278,200 | |
| 06/06/2025 | 4.22 | 4.22 | 4.13 | 4.19 | 221,500 | |
06/05/2025 | 4.22 | 4.23 | 4.11 | 4.16 | 450,901 | |
06/04/2025 | 4.21 | 4.26 | 4.18 | 4.22 | 281,052 | |
06/03/2025 | 4.18 | 4.21 | 4.11 | 4.20 | 219,000 | |
06/02/2025 | 4.20 | 4.21 | 4.09 | 4.18 | 290,888 | |
05/30/2025 | 4.29 | 4.31 | 4.21 | 4.21 | 197,300 | |
05/29/2025 | 4.28 | 4.31 | 4.17 | 4.30 | 201,420 | |
05/28/2025 | 4.33 | 4.34 | 4.26 | 4.30 | 188,580 | |
05/27/2025 | 4.25 | 4.36 | 4.22 | 4.35 | 232,300 | |
05/23/2025 | 4.10 | 4.26 | 4.10 | 4.23 | 222,788 | |
05/22/2025 | 4.12 | 4.23 | 4.05 | 4.17 | 325,192 | |
05/21/2025 | 4.15 | 4.22 | 4.09 | 4.15 | 391,300 | |
05/20/2025 | 4.32 | 4.37 | 4.18 | 4.21 | 175,600 | |
05/19/2025 | 4.35 | 4.41 | 4.32 | 4.34 | 145,756 | |
05/16/2025 | 4.58 | 4.58 | 4.38 | 4.39 | 312,804 | |
05/15/2025 | 4.37 | 4.59 | 4.37 | 4.58 | 213,400 | |
05/14/2025 | 4.41 | 4.48 | 4.34 | 4.39 | 253,613 | |
05/13/2025 | 4.42 | 4.46 | 4.38 | 4.44 | 139,700 | |
05/12/2025 | 4.49 | 4.58 | 4.42 | 4.42 | 236,388 | |
05/09/2025 | 4.30 | 4.38 | 4.25 | 4.37 | 430,800 | |
05/08/2025 | 4.30 | 4.33 | 4.06 | 4.30 | 473,215 | |
05/07/2025 | 4.32 | 4.38 | 4.09 | 4.27 | 565,367 | |
05/06/2025 | 4.30 | 4.38 | 4.22 | 4.34 | 230,500 | |
05/05/2025 | 4.42 | 4.44 | 4.34 | 4.35 | 246,579 | |
05/02/2025 | 4.53 | 4.57 | 4.45 | 4.49 | 250,103 | |
05/01/2025 | 4.36 | 4.54 | 4.34 | 4.52 | 240,432 | |
04/30/2025 | 4.43 | 4.43 | 4.30 | 4.38 | 352,800 | |
04/29/2025 | 4.33 | 4.52 | 4.32 | 4.48 | 279,463 | |
04/28/2025 | 4.41 | 4.48 | 4.29 | 4.35 | 330,607 | |
04/25/2025 | 4.34 | 4.43 | 4.31 | 4.42 | 118,100 | |
04/24/2025 | 4.32 | 4.40 | 4.30 | 4.38 | 271,677 | |
04/23/2025 | 4.40 | 4.51 | 4.31 | 4.37 | 408,733 |
About WideOpenWest Stock history
WideOpenWest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WideOpenWest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WideOpenWest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WideOpenWest stock prices may prove useful in developing a viable investing in WideOpenWest
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.9 M | 66 M | |
| Net Loss | -2.9 M | -2.7 M |
WideOpenWest Stock Technical Analysis
WideOpenWest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
WideOpenWest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WideOpenWest's price direction in advance. Along with the technical and fundamental analysis of WideOpenWest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WideOpenWest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WideOpenWest Stock Analysis
When running WideOpenWest's price analysis, check to measure WideOpenWest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WideOpenWest is operating at the current time. Most of WideOpenWest's value examination focuses on studying past and present price action to predict the probability of WideOpenWest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WideOpenWest's price. Additionally, you may evaluate how the addition of WideOpenWest to your portfolios can decrease your overall portfolio volatility.