Wells Fargo Stock Price History
| WFC Stock | USD 72.62 1.71 2.30% |
Below is the normalized historical share price chart for Wells Fargo extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wells Fargo stands at 72.62, as last reported on the 10th of December, with the highest price reaching 74.55 and the lowest price hitting 72.42 during the day.
If you're considering investing in Wells Stock, it is important to understand the factors that can impact its price. Wells Fargo appears to be very steady, given 3 months investment horizon. Wells Fargo shows Sharpe Ratio of 0.22, which attests that the company had a 0.22% return per unit of risk over the last 3 months. By examining Wells Fargo's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Wells Fargo's Mean Deviation of 1.49, market risk adjusted performance of 0.2399, and Downside Deviation of 1.54 to validate if our risk estimates are consistent with your expectations.
At present, Wells Fargo's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.5 B. . At present, Wells Fargo's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. Wells Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 59.9481 | 50 Day MA 66.9602 | Beta 1.136 |
Wells |
Sharpe Ratio = 0.2164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WFC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Wells Fargo is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding it to a well-diversified portfolio.
Price Book 1.503 | Price Sales 3.1048 | Shares Float 3.3 B | Dividend Share 1.45 | Wall Street Target Price 72.0873 |
Wells Fargo Stock Price History Chart
There are several ways to analyze Wells Stock price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 77.35 |
| Lowest Price | September 13, 2024 | 52.48 |
Wells Fargo December 10, 2024 Stock Price Synopsis
Various analyses of Wells Fargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wells Stock. It can be used to describe the percentage change in the price of Wells Fargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wells Stock.| Wells Fargo Price Rate Of Daily Change | 0.98 | |
| Wells Fargo Price Action Indicator | (1.72) | |
| Wells Fargo Price Daily Balance Of Power | (0.80) | |
| Wells Fargo Accumulation Distribution | 439,915 |
Wells Fargo December 10, 2024 Stock Price Analysis
Wells Stock Price History Data
The price series of Wells Fargo for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 26.08 with a coefficient of variation of 13.03. The daily prices for the period are distributed with arithmetic mean of 63.94. The median price for the last 90 days is 64.01. The company experienced 2:1 stock split on 14th of August 2006. Wells Fargo paid out dividends to its shareholders on 2024-11-08.| Open | High | Low | Close | Volume | ||
| 12/09/2024 | 74.31 | 74.55 | 72.42 | 72.62 | 15,397,032 | |
| 12/06/2024 | 73.99 | 74.72 | 73.73 | 74.33 | 14,081,942 | |
| 12/05/2024 | 73.40 | 74.61 | 73.10 | 73.66 | 14,105,442 | |
| 12/04/2024 | 74.05 | 74.24 | 72.71 | 73.06 | 10,839,576 | |
| 12/03/2024 | 75.81 | 75.85 | 74.02 | 74.14 | 9,688,323 | |
| 12/02/2024 | 76.95 | 76.95 | 74.80 | 75.28 | 18,273,897 | |
| 11/29/2024 | 77.69 | 78.04 | 76.14 | 76.17 | 9,785,038 | |
| 11/27/2024 | 77.37 | 77.79 | 76.43 | 77.21 | 16,756,947 | |
| 11/26/2024 | 77.50 | 78.13 | 76.36 | 77.35 | 14,333,091 | |
| 11/25/2024 | 76.20 | 77.31 | 75.97 | 76.90 | 17,027,658 | |
| 11/22/2024 | 74.57 | 76.08 | 74.56 | 75.96 | 10,143,268 | |
| 11/21/2024 | 73.94 | 76.04 | 73.94 | 74.83 | 19,880,953 | |
| 11/20/2024 | 73.67 | 73.76 | 72.43 | 73.58 | 14,413,474 | |
| 11/19/2024 | 73.62 | 74.16 | 73.13 | 73.43 | 15,400,444 | |
| 11/18/2024 | 74.50 | 74.69 | 73.72 | 74.09 | 13,569,732 | |
| 11/15/2024 | 73.00 | 74.41 | 72.90 | 74.34 | 18,792,616 | |
| 11/14/2024 | 72.85 | 73.47 | 72.51 | 72.80 | 10,567,273 | |
| 11/13/2024 | 72.75 | 73.96 | 72.66 | 72.77 | 18,399,075 | |
| 11/12/2024 | 72.78 | 73.37 | 72.11 | 72.60 | 17,412,826 | |
| 11/11/2024 | 71.02 | 73.25 | 71.02 | 72.56 | 17,105,817 | |
| 11/08/2024 | 70.01 | 70.13 | 69.36 | 70.04 | 14,240,917 | |
| 11/07/2024 | 71.23 | 71.26 | 69.34 | 69.42 | 18,598,200 | |
| 11/06/2024 | 72.88 | 73.84 | 69.55 | 72.05 | 63,689,100 | |
| 11/05/2024 | 63.63 | 64.13 | 63.26 | 63.70 | 13,447,200 | |
| 11/04/2024 | 64.19 | 64.28 | 62.69 | 63.34 | 12,607,400 | |
| 11/01/2024 | 64.85 | 65.20 | 64.25 | 64.31 | 13,313,900 | |
| 10/31/2024 | 64.73 | 65.37 | 64.26 | 64.55 | 12,963,200 | |
| 10/30/2024 | 64.76 | 66.02 | 64.76 | 65.04 | 16,021,700 | |
| 10/29/2024 | 65.11 | 65.62 | 64.87 | 64.93 | 13,205,500 | |
| 10/28/2024 | 64.63 | 65.37 | 64.44 | 65.23 | 16,158,900 | |
| 10/25/2024 | 65.47 | 65.57 | 63.88 | 64.16 | 14,855,500 | |
| 10/24/2024 | 64.24 | 65.19 | 63.96 | 65.06 | 18,393,300 | |
| 10/23/2024 | 64.40 | 64.68 | 63.49 | 64.19 | 18,380,900 | |
| 10/22/2024 | 63.65 | 64.84 | 63.63 | 64.44 | 26,164,900 | |
| 10/21/2024 | 64.11 | 64.32 | 63.55 | 63.65 | 15,603,400 | |
| 10/18/2024 | 64.04 | 64.41 | 63.46 | 63.99 | 19,234,000 | |
| 10/17/2024 | 64.12 | 64.35 | 63.14 | 64.01 | 15,073,500 | |
| 10/16/2024 | 62.88 | 63.71 | 62.76 | 63.52 | 17,412,600 | |
| 10/15/2024 | 62.55 | 63.45 | 61.87 | 62.67 | 24,693,400 | |
| 10/14/2024 | 60.92 | 62.99 | 60.59 | 61.80 | 30,758,800 | |
| 10/11/2024 | 59.62 | 61.37 | 59.58 | 60.64 | 37,049,200 | |
| 10/10/2024 | 57.39 | 58.06 | 57.02 | 57.42 | 12,744,000 | |
| 10/09/2024 | 56.99 | 57.40 | 56.74 | 57.21 | 12,415,300 | |
| 10/08/2024 | 57.95 | 57.95 | 56.94 | 56.97 | 12,073,000 | |
| 10/07/2024 | 56.90 | 57.30 | 56.47 | 56.83 | 11,177,800 | |
| 10/04/2024 | 55.67 | 56.80 | 55.66 | 56.63 | 14,582,800 | |
| 10/03/2024 | 54.76 | 54.89 | 54.10 | 54.67 | 8,135,300 | |
| 10/02/2024 | 55.01 | 55.49 | 54.61 | 54.98 | 9,007,200 | |
| 10/01/2024 | 55.68 | 55.71 | 54.88 | 55.07 | 11,069,400 | |
| 09/30/2024 | 55.34 | 56.20 | 55.16 | 56.17 | 16,284,200 | |
| 09/27/2024 | 56.30 | 56.30 | 55.48 | 55.58 | 13,530,400 | |
| 09/26/2024 | 53.73 | 56.78 | 53.01 | 56.07 | 34,463,400 | |
| 09/25/2024 | 53.97 | 54.02 | 53.10 | 53.30 | 10,555,700 | |
| 09/24/2024 | 54.80 | 54.87 | 53.48 | 53.85 | 16,365,600 | |
| 09/23/2024 | 55.94 | 56.20 | 54.59 | 54.79 | 14,759,300 | |
| 09/20/2024 | 55.03 | 55.97 | 54.57 | 55.97 | 45,276,000 | |
| 09/19/2024 | 54.69 | 55.69 | 54.34 | 55.48 | 21,399,000 | |
| 09/18/2024 | 54.15 | 54.87 | 53.79 | 53.95 | 20,109,000 | |
| 09/17/2024 | 53.66 | 54.75 | 53.66 | 54.20 | 15,885,200 | |
| 09/16/2024 | 52.51 | 53.62 | 52.51 | 53.48 | 18,066,200 | |
| 09/13/2024 | 51.56 | 52.74 | 51.45 | 52.48 | 24,762,000 |
About Wells Fargo Stock history
Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.7 B | 3.5 B | |
| Net Income Applicable To Common Shares | 13.9 B | 13.6 B |
Wells Fargo Stock Technical Analysis
Wells Fargo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Wells Fargo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1584 | |||
| Jensen Alpha | 0.1899 | |||
| Total Risk Alpha | 0.0338 | |||
| Sortino Ratio | 0.2186 | |||
| Treynor Ratio | 0.2299 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wells Stock analysis
When running Wells Fargo's price analysis, check to measure Wells Fargo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wells Fargo is operating at the current time. Most of Wells Fargo's value examination focuses on studying past and present price action to predict the probability of Wells Fargo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wells Fargo's price. Additionally, you may evaluate how the addition of Wells Fargo to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |