Webuy Global Stock Price History

WBUYD Stock   3.38  0.15  4.25%   
If you're considering investing in Webuy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Webuy Global stands at 3.38, as last reported on the 5th of August, with the highest price reaching 3.58 and the lowest price hitting 3.36 during the day. Webuy Global is abnormally volatile given 3 months investment horizon. Webuy Global shows Sharpe Ratio of 0.0877, which attests that the company had a 0.0877 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.96% are justified by taking the suggested risk. Use Webuy Global Downside Deviation of 11.17, market risk adjusted performance of 0.5708, and Mean Deviation of 11.24 to evaluate company specific risk that cannot be diversified away.
Webuy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0877

Best PortfolioBest Equity
Good Returns
Average ReturnsWBUYD
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.3
  actual daily
96
96% of assets are less volatile

Expected Return

 1.96
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Webuy Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webuy Global by adding it to a well-diversified portfolio.

Webuy Global Stock Price History Chart

There are several ways to analyze Webuy Stock price data. The simplest method is using a basic Webuy candlestick price chart, which shows Webuy Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202511.32
Lowest PriceAugust 5, 20253.38

Webuy Global August 5, 2025 Stock Price Synopsis

Various analyses of Webuy Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Webuy Stock. It can be used to describe the percentage change in the price of Webuy Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Webuy Stock.
Webuy Global Price Daily Balance Of Power(0.68)
Webuy Global Accumulation Distribution 2,884 
Webuy Global Price Rate Of Daily Change 0.96 
Webuy Global Price Action Indicator(0.17)

Webuy Global August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Webuy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Webuy Global intraday prices and daily technical indicators to check the level of noise trading in Webuy Stock and then apply it to test your longer-term investment strategies against Webuy.

Webuy Stock Price History Data

OpenHighLowCloseVolume
08/05/2025
 3.57  3.58  3.36  3.38  46,938 
08/04/2025
 3.78  3.78  3.52  3.53  50,663 
08/01/2025
 3.46  3.85  3.45  3.50  104,153 
07/31/2025
 3.70  3.84  3.50  3.53  911,458 
07/30/2025
 4.74  4.74  3.70  4.23  2,071,061 
07/29/2025
 6.62  6.62  3.90  4.15  344,916 
07/28/2025
 6.98  7.00  6.53  6.66  57,959 
07/25/2025
 7.12  7.19  7.03  7.10  46,359 
07/24/2025
 7.00  7.28  6.96  7.21  133,108 
07/23/2025
 6.93  7.56  6.77  7.39  3,701,733 
07/22/2025
 7.35  7.80  7.35  7.46  51,873 
07/21/2025
 7.38  7.84  7.26  7.35  105,121 
07/18/2025
 8.14  8.18  7.63  7.77  67,097 
07/17/2025
 7.95  8.54  7.95  8.27  52,788 
07/16/2025
 8.80  8.80  7.91  8.07  47,434 
07/15/2025
 8.29  8.85  7.82  8.72  67,685 
07/14/2025
 7.95  8.57  7.94  8.53  88,647 
07/11/2025
 9.48  9.72  7.32  7.60  237,053 
07/10/2025
 8.49  9.29  8.41  9.24  180,626 
07/09/2025
 7.89  9.00  7.49  8.55  277,088 
07/08/2025
 8.17  8.70  7.70  8.16  183,406 
07/07/2025
 8.19  8.30  7.21  8.01  181,758 
07/03/2025
 8.00  8.35  7.82  8.34  281,031 
07/02/2025
 6.78  8.14  6.75  8.00  1,029,563 
07/01/2025
 6.86  6.93  5.87  6.68  935,644 
06/30/2025
 8.78  9.78  5.29  7.73  44,285,683 
06/27/2025
 5.79  6.09  5.60  5.63  82,365 
06/26/2025
 5.94  6.00  5.70  5.99  47,988 
06/25/2025
 6.32  6.53  5.65  5.66  79,722 
06/24/2025
 5.70  6.88  5.40  6.55  213,418 
06/23/2025
 5.26  6.30  5.25  5.70  443,009 
06/20/2025
 6.01  6.10  5.58  5.62  86,550 
06/18/2025
 5.76  6.23  5.33  6.00  96,425 
06/17/2025
 5.58  5.64  5.23  5.48  249,104 
06/16/2025
 6.01  6.18  5.23  5.40  164,304 
06/13/2025
 6.60  6.76  6.00  6.00  169,669 
06/12/2025
 6.75  6.92  6.65  6.78  49,427 
06/11/2025
 7.00  7.18  6.65  6.95  72,185 
06/10/2025
 6.82  7.56  6.65  6.65  170,866 
06/09/2025
 6.88  7.77  6.60  7.00  463,528 
06/06/2025
 7.27  9.94  6.35  7.10  37,607,113 
06/05/2025
 4.53  4.86  4.53  4.60  40,072 
06/04/2025
 5.35  5.35  4.50  4.73  51,740 
06/03/2025
 5.30  5.30  5.10  5.19  19,029 
06/02/2025
 5.30  5.45  5.18  5.18  15,141 
05/30/2025
 5.24  5.48  5.20  5.21  12,343 
05/29/2025
 5.38  5.60  5.13  5.36  43,815 
05/28/2025
 5.59  5.80  5.07  5.24  211,242 
05/27/2025
 5.85  6.15  5.58  5.65  113,795 
05/23/2025
 5.70  6.44  5.70  5.85  39,281 
05/22/2025
 5.85  6.05  5.69  5.83  76,354 
05/21/2025
 6.10  6.35  5.67  5.85  55,265 
05/20/2025
 6.00  6.45  5.32  6.08  255,315 
05/19/2025
 6.71  6.79  5.74  5.93  121,326 
05/16/2025
 7.17  7.25  6.65  6.66  95,357 
05/15/2025
 7.15  7.99  6.88  7.32  123,483 
05/14/2025
 8.64  8.65  7.30  7.76  447,600 
05/13/2025
 9.21  9.49  6.72  7.25  425,308 
05/12/2025
 12.46  12.99  7.51  8.85  1,343,734 
05/09/2025
 15.88  28.85  9.77  11.32  22,864,468 
05/08/2025
 14.00  14.00  6.60  7.11  1,497,191 

About Webuy Global Stock history

Webuy Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webuy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webuy Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webuy Global stock prices may prove useful in developing a viable investing in Webuy Global

Webuy Global Stock Technical Analysis

Webuy Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Webuy Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Webuy Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Webuy Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Webuy Global's price direction in advance. Along with the technical and fundamental analysis of Webuy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webuy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Webuy Stock analysis

When running Webuy Global's price analysis, check to measure Webuy Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Webuy Global is operating at the current time. Most of Webuy Global's value examination focuses on studying past and present price action to predict the probability of Webuy Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Webuy Global's price. Additionally, you may evaluate how the addition of Webuy Global to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.