Webuy Global Ltd Stock Price History
| WBUY Stock | 3.48 0.11 3.26% |
If you're considering investing in WEBUY Stock, it is important to understand the factors that can impact its price. As of today, the current price of WEBUY GLOBAL stands at 3.48, as last reported on the 30th of September, with the highest price reaching 3.52 and the lowest price hitting 3.32 during the day. WEBUY GLOBAL LTD retains Efficiency (Sharpe Ratio) of -0.15, which attests that the company had a -0.15 % return per unit of volatility over the last 3 months. WEBUY GLOBAL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WEBUY GLOBAL's Market Risk Adjusted Performance of (0.14), information ratio of (0.05), and Mean Deviation of 5.15 to validate the risk estimate we provide. At this time, WEBUY GLOBAL's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 774.1 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 40 M in 2025. . At this time, WEBUY GLOBAL's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.28 in 2025, whereas Price To Sales Ratio is likely to drop 0.14 in 2025. WEBUY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1501
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WBUY |
Estimated Market Risk
| 7.0 actual daily | 62 62% of assets are less volatile |
Expected Return
| -1.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WEBUY GLOBAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WEBUY GLOBAL by adding WEBUY GLOBAL to a well-diversified portfolio.
Price Book 0.8633 | Price Sales 0.1055 | Shares Float 562.8 K | Wall Street Target Price 0.85 | Earnings Share (12.00) |
WEBUY GLOBAL Stock Price History Chart
There are several ways to analyze WEBUY Stock price data. The simplest method is using a basic WEBUY candlestick price chart, which shows WEBUY GLOBAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 9.24 |
| Lowest Price | August 21, 2025 | 2.75 |
WEBUY GLOBAL September 30, 2025 Stock Price Synopsis
Various analyses of WEBUY GLOBAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WEBUY Stock. It can be used to describe the percentage change in the price of WEBUY GLOBAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WEBUY Stock.| WEBUY GLOBAL Price Action Indicator | 0.12 | |
| WEBUY GLOBAL Price Daily Balance Of Power | 0.55 | |
| WEBUY GLOBAL Price Rate Of Daily Change | 1.03 |
WEBUY GLOBAL September 30, 2025 Stock Price Analysis
WEBUY Stock Price History Data
The price series of WEBUY GLOBAL for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 6.49 with a coefficient of variation of 46.18. The daily prices for the period are distributed with arithmetic mean of 4.73. The median price for the last 90 days is 3.41. The company experienced 1:120 stock split on 10th of April 2025.| Open | High | Low | Close | Volume | ||
09/30/2025 | 3.39 | 3.52 | 3.32 | 3.48 | ||
09/26/2025 | 3.39 | 3.52 | 3.32 | 3.48 | 35,940 | |
09/25/2025 | 3.38 | 3.47 | 3.25 | 3.37 | 30,500 | |
09/24/2025 | 3.36 | 3.48 | 3.32 | 3.44 | 29,772 | |
09/23/2025 | 3.46 | 3.50 | 3.35 | 3.40 | 61,100 | |
09/22/2025 | 3.37 | 3.45 | 3.30 | 3.43 | 61,922 | |
09/19/2025 | 3.34 | 3.53 | 3.30 | 3.46 | 132,408 | |
09/18/2025 | 3.25 | 3.46 | 3.25 | 3.41 | 129,485 | |
09/17/2025 | 3.35 | 3.38 | 3.20 | 3.33 | 54,961 | |
09/16/2025 | 3.41 | 3.41 | 3.28 | 3.34 | 45,400 | |
09/15/2025 | 3.18 | 3.42 | 3.18 | 3.38 | 89,442 | |
09/12/2025 | 3.15 | 3.26 | 3.12 | 3.21 | 50,652 | |
09/11/2025 | 3.28 | 3.29 | 3.16 | 3.25 | 79,546 | |
| 09/10/2025 | 3.07 | 3.33 | 2.92 | 3.31 | 409,771 | |
09/09/2025 | 2.79 | 3.05 | 2.70 | 2.95 | 76,200 | |
09/08/2025 | 2.85 | 2.85 | 2.80 | 2.84 | 21,247 | |
09/05/2025 | 2.84 | 2.95 | 2.71 | 2.80 | 66,811 | |
09/04/2025 | 2.99 | 3.00 | 2.85 | 2.95 | 71,161 | |
09/03/2025 | 2.83 | 3.08 | 2.83 | 2.89 | 46,476 | |
09/02/2025 | 2.90 | 3.00 | 2.76 | 2.87 | 77,535 | |
08/29/2025 | 3.17 | 3.20 | 2.90 | 3.02 | 66,300 | |
08/28/2025 | 3.04 | 3.25 | 3.04 | 3.15 | 63,764 | |
08/27/2025 | 3.12 | 3.25 | 3.06 | 3.17 | 66,800 | |
08/26/2025 | 2.99 | 3.35 | 2.99 | 3.09 | 83,341 | |
08/25/2025 | 3.01 | 3.08 | 2.90 | 3.08 | 55,436 | |
08/22/2025 | 2.93 | 2.93 | 2.80 | 2.92 | 40,226 | |
08/21/2025 | 2.90 | 2.95 | 2.74 | 2.75 | 96,706 | |
08/20/2025 | 2.90 | 2.97 | 2.86 | 2.97 | 22,504 | |
08/19/2025 | 3.05 | 3.24 | 2.91 | 3.00 | 47,784 | |
08/18/2025 | 3.13 | 3.13 | 3.00 | 3.03 | 32,072 | |
08/15/2025 | 3.00 | 3.41 | 2.95 | 3.11 | 126,566 | |
08/14/2025 | 2.89 | 3.02 | 2.86 | 2.92 | 48,232 | |
08/13/2025 | 2.96 | 3.16 | 2.89 | 2.90 | 60,339 | |
08/12/2025 | 3.00 | 3.01 | 2.92 | 2.92 | 41,392 | |
08/11/2025 | 3.12 | 3.16 | 2.94 | 2.99 | 67,678 | |
08/08/2025 | 3.09 | 3.30 | 3.05 | 3.15 | 73,000 | |
08/07/2025 | 3.18 | 3.21 | 3.08 | 3.12 | 41,430 | |
08/06/2025 | 3.27 | 3.39 | 3.01 | 3.13 | 136,363 | |
08/05/2025 | 3.57 | 3.58 | 3.36 | 3.38 | 54,200 | |
08/04/2025 | 3.78 | 3.78 | 3.52 | 3.53 | 50,271 | |
| 08/01/2025 | 3.46 | 3.85 | 3.46 | 3.50 | 105,468 | |
07/31/2025 | 3.70 | 3.84 | 3.50 | 3.53 | 912,414 | |
07/30/2025 | 4.74 | 4.74 | 3.71 | 4.23 | 2,149,298 | |
07/29/2025 | 6.62 | 6.62 | 3.90 | 4.15 | 355,616 | |
07/28/2025 | 6.98 | 7.00 | 6.55 | 6.66 | 57,899 | |
07/25/2025 | 7.12 | 7.18 | 7.03 | 7.10 | 46,329 | |
07/24/2025 | 7.00 | 7.28 | 6.96 | 7.21 | 132,615 | |
| 07/23/2025 | 6.93 | 7.56 | 6.78 | 7.39 | 3,734,694 | |
07/22/2025 | 7.35 | 7.80 | 7.35 | 7.46 | 51,815 | |
| 07/21/2025 | 7.38 | 7.84 | 7.27 | 7.35 | 105,132 | |
07/18/2025 | 8.14 | 8.18 | 7.63 | 7.77 | 67,401 | |
07/17/2025 | 7.95 | 8.54 | 7.95 | 8.27 | 52,800 | |
07/16/2025 | 8.80 | 8.80 | 7.91 | 8.07 | 47,613 | |
07/15/2025 | 8.29 | 8.85 | 7.82 | 8.72 | 67,204 | |
07/14/2025 | 7.95 | 8.57 | 7.94 | 8.53 | 88,780 | |
07/11/2025 | 9.48 | 9.72 | 7.32 | 7.60 | 236,816 | |
07/10/2025 | 8.49 | 9.25 | 8.41 | 9.24 | 180,620 | |
07/09/2025 | 7.90 | 9.00 | 7.49 | 8.55 | 275,496 | |
07/08/2025 | 8.17 | 8.70 | 7.70 | 8.16 | 184,100 | |
07/07/2025 | 8.19 | 8.30 | 7.21 | 8.01 | 181,755 | |
07/03/2025 | 8.00 | 8.35 | 7.82 | 8.34 | 281,000 |
About WEBUY GLOBAL Stock history
WEBUY GLOBAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WEBUY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WEBUY GLOBAL LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WEBUY GLOBAL stock prices may prove useful in developing a viable investing in WEBUY GLOBAL
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45 M | 40 M |
WEBUY GLOBAL Stock Technical Analysis
WEBUY GLOBAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
WEBUY GLOBAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WEBUY GLOBAL's price direction in advance. Along with the technical and fundamental analysis of WEBUY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WEBUY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.55) | |||
| Total Risk Alpha | (1.64) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WEBUY Stock Analysis
When running WEBUY GLOBAL's price analysis, check to measure WEBUY GLOBAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WEBUY GLOBAL is operating at the current time. Most of WEBUY GLOBAL's value examination focuses on studying past and present price action to predict the probability of WEBUY GLOBAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WEBUY GLOBAL's price. Additionally, you may evaluate how the addition of WEBUY GLOBAL to your portfolios can decrease your overall portfolio volatility.