Webull Warrants Stock Price History

BULLW Stock   6.60  0.01  0.15%   
If you're considering investing in Webull Stock, it is important to understand the factors that can impact its price. As of today, the current price of Webull Warrants stands at 6.60, as last reported on the 27th of July, with the highest price reaching 7.02 and the lowest price hitting 6.13 during the day. Webull Warrants is dangerous given 3 months investment horizon. Webull Warrants shows Sharpe Ratio of 0.21, which attests that the company had a 0.21 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.73% are justified by taking the suggested risk. Use Webull Warrants Mean Deviation of 10.04, downside deviation of 9.84, and Market Risk Adjusted Performance of 1.3 to evaluate company specific risk that cannot be diversified away.
Webull Warrants reported Sale Purchase Of Stock of (55 Million) in 2024. Stock Based Compensation is likely to climb to about 33.7 M in 2025, whereas Total Stockholder Equity is likely to drop (2.4 B) in 2025. . At this time, Webull Warrants' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 9.35 in 2025, whereas Price Earnings Ratio is likely to drop (75.35) in 2025. Webull Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2054

Best PortfolioBest Equity
Good ReturnsBULLW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.27
  actual daily
96
96% of assets are less volatile

Expected Return

 2.73
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Webull Warrants is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webull Warrants by adding it to a well-diversified portfolio.

Webull Warrants Stock Price History Chart

There are several ways to analyze Webull Stock price data. The simplest method is using a basic Webull candlestick price chart, which shows Webull Warrants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20257.68
Lowest PriceMay 1, 20251.7

Webull Warrants July 27, 2025 Stock Price Synopsis

Various analyses of Webull Warrants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Webull Stock. It can be used to describe the percentage change in the price of Webull Warrants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Webull Stock.
Webull Warrants Price Action Indicator 0.03 
Webull Warrants Price Daily Balance Of Power 0.01 
Webull Warrants Price Rate Of Daily Change 1.00 

Webull Warrants July 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Webull Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Webull Warrants intraday prices and daily technical indicators to check the level of noise trading in Webull Stock and then apply it to test your longer-term investment strategies against Webull.

Webull Stock Price History Data

The price series of Webull Warrants for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 5.98 with a coefficient of variation of 35.98. The prices are distributed with arithmetic mean of 3.75. The median price for the last 90 days is 3.42.
OpenHighLowCloseVolume
07/27/2025
 6.35  7.02  6.13  6.60 
07/25/2025
 6.35  7.02  6.13  6.60  33,700 
07/24/2025
 7.80  8.19  6.38  6.59  49,400 
07/23/2025
 7.56  7.83  6.78  7.68  96,417 
07/22/2025 6.00  7.05  5.99  7.03  55,400 
07/21/2025
 6.37  7.19  5.92  5.92  26,500 
07/18/2025
 6.45  7.50  5.82  7.30  104,200 
07/17/2025
 5.51  5.99  4.93  5.88  82,500 
07/16/2025
 4.48  4.92  4.37  4.89  24,900 
07/15/2025
 4.99  4.99  4.38  4.49  76,088 
07/14/2025
 4.69  4.78  4.49  4.71  97,428 
07/11/2025
 4.58  4.77  4.38  4.38  70,800 
07/10/2025
 4.63  4.99  4.37  4.81  33,300 
07/09/2025
 4.64  5.00  4.44  4.90  121,043 
07/08/2025
 4.63  4.79  4.46  4.46  107,200 
07/07/2025
 4.48  4.74  3.73  4.60  211,086 
07/03/2025
 6.20  6.20  5.15  5.45  274,644 
07/02/2025
 4.37  5.31  4.05  5.10  354,251 
07/01/2025
 4.37  4.40  4.00  4.22  295,300 
06/30/2025
 3.67  4.04  3.58  4.04  145,918 
06/27/2025
 3.68  3.69  3.38  3.48  50,548 
06/26/2025
 3.28  3.71  3.28  3.68  70,653 
06/25/2025
 3.68  3.69  3.38  3.42  66,800 
06/24/2025
 3.34  3.59  3.22  3.53  86,333 
06/23/2025
 3.37  3.38  3.15  3.20  45,100 
06/20/2025
 3.43  3.44  3.26  3.26  55,700 
06/18/2025
 3.39  3.48  3.23  3.30  101,900 
06/17/2025
 3.48  3.48  3.18  3.34  36,854 
06/16/2025
 3.29  3.42  3.10  3.25  57,350 
06/13/2025
 3.29  3.40  3.10  3.17  87,719 
06/12/2025
 3.24  3.61  3.23  3.39  63,223 
06/11/2025
 3.44  3.70  3.34  3.48  132,200 
06/10/2025
 3.44  3.86  3.37  3.42  365,311 
06/09/2025
 3.45  3.51  3.24  3.30  230,513 
06/06/2025
 3.47  3.65  3.13  3.45  464,427 
06/05/2025
 3.55  3.64  3.14  3.30  507,471 
06/04/2025
 3.06  3.60  2.91  3.55  450,233 
06/03/2025
 3.29  3.45  3.01  3.22  131,753 
06/02/2025
 3.15  3.46  3.10  3.20  211,157 
05/30/2025 3.34  3.58  3.19  3.35  174,100 
05/29/2025
 3.26  3.90  3.26  3.45  747,054 
05/28/2025
 3.80  4.46  3.46  3.65  514,200 
05/27/2025
 3.16  3.78  2.84  3.43  345,413 
05/23/2025
 3.50  3.56  2.94  3.21  555,832 
05/22/2025
 3.27  4.01  3.03  3.84  645,669 
05/21/2025
 2.95  4.01  2.95  3.28  828,905 
05/20/2025
 2.80  3.48  2.65  2.96  546,700 
05/19/2025
 2.32  2.56  2.10  2.29  282,889 
05/16/2025
 3.19  3.44  2.35  2.56  848,988 
05/15/2025
 2.85  2.85  2.31  2.47  680,307 
05/14/2025
 3.20  3.30  2.72  2.86  742,800 
05/13/2025
 3.21  3.52  3.08  3.12  693,443 
05/12/2025
 4.10  4.55  3.03  3.20  1,027,505 
05/09/2025
 4.67  5.90  4.36  4.60  1,041,045 
05/08/2025
 4.00  5.07  3.52  4.87  1,047,368 
05/07/2025
 2.85  5.00  2.70  3.49  1,509,997 
05/06/2025
 2.75  3.00  2.60  2.85  302,800 
05/05/2025
 2.42  3.20  2.30  2.49  721,200 
05/02/2025
 1.69  2.65  1.60  2.49  990,751 
05/01/2025
 1.99  1.99  1.53  1.70  503,300 
04/30/2025
 1.76  2.20  1.72  1.86  661,500 

About Webull Warrants Stock history

Webull Warrants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webull Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webull Warrants stock prices may prove useful in developing a viable investing in Webull Warrants
Last ReportedProjected for Next Year
Common Stock Shares Outstanding413.4 M367.5 M

Webull Warrants Quarterly Net Working Capital

512.22 Million

Webull Warrants Stock Technical Analysis

Webull Warrants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Webull Warrants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Webull Warrants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Webull Warrants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Webull Warrants' price direction in advance. Along with the technical and fundamental analysis of Webull Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Webull Stock Analysis

When running Webull Warrants' price analysis, check to measure Webull Warrants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Webull Warrants is operating at the current time. Most of Webull Warrants' value examination focuses on studying past and present price action to predict the probability of Webull Warrants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Webull Warrants' price. Additionally, you may evaluate how the addition of Webull Warrants to your portfolios can decrease your overall portfolio volatility.