Weave Communications Stock Price History

WEAV Stock  USD 7.95  0.13  1.66%   
If you're considering investing in Weave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weave Communications stands at 7.95, as last reported on the 22nd of July, with the highest price reaching 7.95 and the lowest price hitting 7.82 during the day. Weave Communications shows Sharpe Ratio of -0.0703, which attests that the company had a -0.0703 % return per unit of risk over the last 3 months. Weave Communications exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Weave Communications' Standard Deviation of 3.41, mean deviation of 2.44, and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
Total Stockholder Equity is likely to climb to about 81.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 63.2 M in 2025. . At this time, Weave Communications' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 84.66 in 2025, whereas Price Earnings Ratio is likely to drop (42.26) in 2025. Weave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEAV

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Weave Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weave Communications by adding Weave Communications to a well-diversified portfolio.
Price Book
8.5178
Enterprise Value Ebitda
(54.51)
Price Sales
2.7608
Shares Float
64.5 M
Wall Street Target Price
14.1429

Weave Communications Stock Price History Chart

There are several ways to analyze Weave Stock price data. The simplest method is using a basic Weave candlestick price chart, which shows Weave Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202511.02
Lowest PriceJuly 15, 20257.35

Weave Communications July 22, 2025 Stock Price Synopsis

Various analyses of Weave Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weave Stock. It can be used to describe the percentage change in the price of Weave Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weave Stock.
Weave Communications Price Rate Of Daily Change 1.02 
Weave Communications Price Action Indicator 0.13 
Weave Communications Price Daily Balance Of Power 1.00 

Weave Communications July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weave Communications intraday prices and daily technical indicators to check the level of noise trading in Weave Stock and then apply it to test your longer-term investment strategies against Weave.

Weave Stock Price History Data

The price series of Weave Communications for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.67 with a coefficient of variation of 11.17. The daily prices for the period are distributed with arithmetic mean of 9.3. The median price for the last 90 days is 9.45.
OpenHighLowCloseVolume
07/22/2025
 7.82  7.95  7.82  7.95 
07/21/2025 7.84  7.92  7.63  7.82  1,045,227 
07/18/2025 7.51  7.82  7.45  7.77  964,208 
07/17/2025
 7.37  7.61  7.37  7.56  473,795 
07/16/2025
 7.43  7.47  7.25  7.38  1,024,100 
07/15/2025 7.61  7.61  7.33  7.35  743,152 
07/14/2025
 7.67  7.88  7.53  7.56  825,761 
07/11/2025 8.33  8.36  7.71  7.74  765,432 
07/10/2025
 8.70  8.72  8.35  8.41  989,000 
07/09/2025
 8.73  8.74  8.45  8.66  780,529 
07/08/2025
 8.64  8.92  8.64  8.73  816,200 
07/07/2025
 8.69  9.09  8.60  8.65  1,258,947 
07/03/2025
 8.06  8.85  8.06  8.79  1,345,181 
07/02/2025
 8.33  8.39  7.98  7.98  992,755 
07/01/2025
 8.25  8.67  8.21  8.36  803,348 
06/30/2025
 8.32  8.45  8.25  8.32  643,072 
06/27/2025
 8.27  8.40  8.19  8.23  3,642,176 
06/26/2025 8.20  8.24  8.06  8.21  1,304,900 
06/25/2025
 8.43  8.56  8.11  8.11  799,678 
06/24/2025
 8.33  8.53  8.20  8.42  912,387 
06/23/2025 8.10  8.20  7.91  8.16  580,403 
06/20/2025
 8.39  8.54  8.06  8.13  1,043,100 
06/18/2025
 8.42  8.53  8.24  8.31  869,400 
06/17/2025 8.48  8.66  8.39  8.44  836,397 
06/16/2025 8.59  8.74  8.48  8.65  923,700 
06/13/2025 8.94  8.94  8.50  8.53  659,890 
06/12/2025
 9.28  9.40  9.09  9.09  514,719 
06/11/2025
 9.73  9.77  9.27  9.33  1,203,790 
06/10/2025
 9.96  9.99  9.58  9.66  614,200 
06/09/2025 10.02  10.04  9.88  9.88  621,877 
06/06/2025
 9.88  9.96  9.79  9.91  610,100 
06/05/2025 9.61  9.88  9.57  9.71  719,613 
06/04/2025
 9.63  9.79  9.60  9.68  533,300 
06/03/2025
 9.44  9.65  9.31  9.61  943,672 
06/02/2025
 9.57  9.70  9.29  9.38  823,200 
05/30/2025
 9.50  9.69  9.40  9.65  1,625,406 
05/29/2025
 9.81  9.82  9.57  9.57  635,253 
05/28/2025
 9.87  9.91  9.55  9.62  635,713 
05/27/2025
 9.80  10.11  9.75  9.89  629,513 
05/23/2025 9.50  9.72  9.50  9.59  624,400 
05/22/2025
 9.71  9.90  9.59  9.74  1,395,237 
05/21/2025
 10.21  10.29  9.62  9.69  1,358,197 
05/20/2025 10.41  10.43  10.25  10.37  544,990 
05/19/2025
 10.45  10.61  10.34  10.47  650,000 
05/16/2025
 10.85  10.89  10.68  10.78  824,857 
05/15/2025
 10.93  11.00  10.75  10.82  572,636 
05/14/2025
 11.05  11.32  10.92  11.01  516,200 
05/13/2025
 11.00  11.15  10.87  11.02  547,035 
05/12/2025
 10.89  11.22  10.75  10.96  794,989 
05/09/2025 10.48  10.59  10.21  10.43  760,823 
05/08/2025
 10.25  10.68  10.22  10.47  976,043 
05/07/2025
 9.60  10.15  9.49  10.13  1,363,532 
05/06/2025
 10.37  10.37  9.06  9.45  1,448,392 
05/05/2025
 10.59  10.95  10.59  10.70  706,336 
05/02/2025
 10.88  10.99  10.75  10.80  551,100 
05/01/2025
 10.79  10.85  10.60  10.68  458,065 
04/30/2025
 10.27  10.68  10.24  10.60  551,695 
04/29/2025 10.39  10.69  10.34  10.56  558,806 
04/28/2025
 10.43  10.61  10.10  10.36  557,600 
04/25/2025
 10.00  10.44  9.90  10.43  546,181 
04/24/2025
 9.26  10.00  9.26  9.99  505,068 

About Weave Communications Stock history

Weave Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weave Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weave Communications stock prices may prove useful in developing a viable investing in Weave Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.7 M63.2 M
Net Loss-44.8 M-47 M

Weave Communications Quarterly Net Working Capital

45.09 Million

Weave Communications Stock Technical Analysis

Weave Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weave Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weave Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Weave Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weave Communications' price direction in advance. Along with the technical and fundamental analysis of Weave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Weave Stock Analysis

When running Weave Communications' price analysis, check to measure Weave Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weave Communications is operating at the current time. Most of Weave Communications' value examination focuses on studying past and present price action to predict the probability of Weave Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weave Communications' price. Additionally, you may evaluate how the addition of Weave Communications to your portfolios can decrease your overall portfolio volatility.