We Source Corp Stock Price History
| WESC Stock | USD 0.01 0.00 0.00% |
If you're considering investing in WESC Stock, it is important to understand the factors that can impact its price. As of today, the current price of WE Source stands at 0.01, as last reported on the 14th of April 2025, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found three technical indicators for WE Source, which you can use to evaluate the volatility of the company.
WESC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WESC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| WESC |
Based on monthly moving average WE Source is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WE Source by adding WE Source to a well-diversified portfolio.
WE Source Stock Price History Chart
There are several ways to analyze WESC Stock price data. The simplest method is using a basic WESC candlestick price chart, which shows WE Source price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 0.015 |
| Lowest Price | January 16, 2025 | 0.015 |
WE Source April 14, 2025 Stock Price Synopsis
Various analyses of WE Source's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESC Stock. It can be used to describe the percentage change in the price of WE Source from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESC Stock.| WE Source Price Rate Of Daily Change | 1.00 |
WE Source April 14, 2025 Stock Price Analysis
WESC Stock Price History Data
The price series of WE Source for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
04/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 04/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About WE Source Stock history
WE Source investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WE Source Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WE Source stock prices may prove useful in developing a viable investing in WE Source
WE Source Corp. provides air ticket reservation, hotel reservation, and other travel related services in the United States. WE Source Corp. was incorporated in 2005 and is based in Newark, Delaware. WE Source is traded on OTC Exchange in the United States.
WE Source Stock Technical Analysis
WE Source technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Complementary Tools for WESC Stock analysis
When running WE Source's price analysis, check to measure WE Source's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WE Source is operating at the current time. Most of WE Source's value examination focuses on studying past and present price action to predict the probability of WE Source's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WE Source's price. Additionally, you may evaluate how the addition of WE Source to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |