We Source Corp Stock Price History

WESC Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for WE Source Corp extending back to March 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WE Source stands at 0.0001, as last reported on the 11th of June 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0132
50 Day MA
0.0078
Beta
32.089
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WESC Stock, it is important to understand the factors that can impact its price. WE Source Corp retains Efficiency (Sharpe Ratio) of -0.12, which attests that the company had a -0.12 % return per unit of price deviation over the last 3 months. WE Source exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WE Source's market risk adjusted performance of 4.6, and Information Ratio of (0.12) to validate the risk estimate we provide.
As of June 11, 2025, Total Stockholder Equity is expected to decline to about (83.4 K). In addition to that, Other Stockholder Equity is expected to decline to 8,714. At present, WE Source's Price Sales Ratio is projected to decrease significantly based on the last few years of reporting. WESC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWESC

Estimated Market Risk

 12.42
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average WE Source is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WE Source by adding WE Source to a well-diversified portfolio.
Price Book
68.7919
Book Value
(0)
Enterprise Value
13 K
Enterprise Value Ebitda
(24.23)
Price Sales
1.2 K

WE Source Stock Price History Chart

There are several ways to analyze WESC Stock price data. The simplest method is using a basic WESC candlestick price chart, which shows WE Source price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20250.015
Lowest PriceMay 8, 20251.0E-4

WE Source June 11, 2025 Stock Price Synopsis

Various analyses of WE Source's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESC Stock. It can be used to describe the percentage change in the price of WE Source from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESC Stock.
WE Source Price Rate Of Daily Change 1.00 

WE Source June 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WESC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WE Source intraday prices and daily technical indicators to check the level of noise trading in WESC Stock and then apply it to test your longer-term investment strategies against WESC.

WESC Stock Price History Data

The price series of WE Source for the period between Thu, Mar 13, 2025 and Wed, Jun 11, 2025 has a statistical range of 0.01 with a coefficient of variation of 72.94. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
06/11/2025
 0.0001  0.0001  0.0001  0.0001 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/26/2025
 0.0001  0.0001  0.0001  0.0001  280.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  280.00 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  280.00 
05/08/2025 0.0001  0.0001  0.0001  0.0001  280.00 
05/07/2025
 0.01  0.01  0.01  0.01  1.00 
05/06/2025
 0.01  0.01  0.01  0.01  1.00 
05/05/2025
 0.01  0.01  0.01  0.01  1.00 
05/02/2025
 0.01  0.01  0.01  0.01  1.00 
05/01/2025
 0.01  0.01  0.01  0.01  1.00 
04/30/2025
 0.01  0.01  0.01  0.01  1.00 
04/29/2025
 0.01  0.01  0.01  0.01  1.00 
04/28/2025
 0.01  0.01  0.01  0.01  1.00 
04/25/2025
 0.01  0.01  0.01  0.01  1.00 
04/24/2025
 0.01  0.01  0.01  0.01  1.00 
04/23/2025 0.01  0.01  0.01  0.01  1.00 
04/22/2025
 0.01  0.01  0.01  0.01  1.00 
04/21/2025
 0.01  0.01  0.01  0.01  1.00 
04/17/2025
 0.01  0.01  0.01  0.01  1.00 
04/16/2025
 0.01  0.01  0.01  0.01  1.00 
04/15/2025
 0.01  0.01  0.01  0.01  1.00 
04/14/2025
 0.01  0.01  0.01  0.01  1.00 
04/11/2025 0.01  0.01  0.01  0.01  1.00 
04/10/2025
 0.01  0.01  0.01  0.01  1.00 
04/09/2025
 0.01  0.01  0.01  0.01  1.00 
04/08/2025
 0.01  0.01  0.01  0.01  1.00 
04/07/2025
 0.01  0.01  0.01  0.01  1.00 
04/04/2025
 0.01  0.01  0.01  0.01  1.00 
04/03/2025
 0.01  0.01  0.01  0.01  1.00 
04/02/2025
 0.01  0.01  0.01  0.01  1.00 
04/01/2025
 0.01  0.01  0.01  0.01  1.00 
03/31/2025
 0.01  0.01  0.01  0.01  1.00 
03/28/2025
 0.01  0.01  0.01  0.01  1.00 
03/27/2025
 0.01  0.01  0.01  0.01  1.00 
03/26/2025
 0.01  0.01  0.01  0.01  1.00 
03/25/2025
 0.01  0.01  0.01  0.01  1.00 
03/24/2025
 0.01  0.01  0.01  0.01  1.00 
03/21/2025
 0.01  0.01  0.01  0.01  1.00 
03/20/2025
 0.01  0.01  0.01  0.01  1.00 
03/19/2025
 0.01  0.01  0.01  0.01  1.00 
03/18/2025
 0.01  0.01  0.01  0.01  1.00 

About WE Source Stock history

WE Source investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WE Source Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WE Source stock prices may prove useful in developing a viable investing in WE Source
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.6 M108.2 M
Net Loss-82.3 K-86.4 K

WE Source Stock Technical Analysis

WE Source technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WE Source technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WE Source trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

WE Source Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WE Source's price direction in advance. Along with the technical and fundamental analysis of WESC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WESC Stock analysis

When running WE Source's price analysis, check to measure WE Source's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WE Source is operating at the current time. Most of WE Source's value examination focuses on studying past and present price action to predict the probability of WE Source's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WE Source's price. Additionally, you may evaluate how the addition of WE Source to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios