W R Berkley Stock Price History
| WRB Stock | USD 68.00 0.99 1.43% |
Below is the normalized historical share price chart for W R Berkley extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of W R stands at 68.00, as last reported on the 29th of July, with the highest price reaching 68.87 and the lowest price hitting 67.81 during the day.
If you're considering investing in WRB Stock, it is important to understand the factors that can impact its price. W R Berkley shows Sharpe Ratio of -0.0615, which attests that the company had a -0.0615 % return per unit of standard deviation over the last 3 months. W R Berkley exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out W R's Risk Adjusted Performance of (0.03), mean deviation of 0.8842, and Standard Deviation of 1.09 to validate the risk estimate we provide. At present, W R's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 42.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 399 M. . At present, W R's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.93, whereas Price Earnings Ratio is forecasted to decline to 7.72. WRB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 64.9185 | 50 Day MA 71.8034 | Beta 0.417 |
Sharpe Ratio = -0.0615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WRB |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average W R is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of W R by adding W R to a well-diversified portfolio.
Price Book 2.816 | Price Sales 1.8058 | Shares Float 296.8 M | Dividend Share 0.16 | Wall Street Target Price 71.8571 |
W R Stock Price History Chart
There are several ways to analyze WRB Stock price data. The simplest method is using a basic WRB candlestick price chart, which shows W R price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 74.57 |
| Lowest Price | July 15, 2025 | 67.78 |
W R July 29, 2025 Stock Price Synopsis
Various analyses of W R's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WRB Stock. It can be used to describe the percentage change in the price of W R from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WRB Stock.| W R Price Daily Balance Of Power | (0.93) | |
| W R Price Rate Of Daily Change | 0.99 | |
| W R Price Action Indicator | (0.84) |
W R July 29, 2025 Stock Price Analysis
WRB Stock Price History Data
The price series of W R for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 6.79 with a coefficient of variation of 2.55. The daily prices for the period are distributed with arithmetic mean of 71.45. The median price for the last 90 days is 71.91. The company experienced 3:2 stock split on 11th of July 2024. W R Berkley paid out dividends to its shareholders on 2025-06-23.| Open | High | Low | Close | Volume | ||
07/29/2025 | 68.82 | 68.87 | 67.81 | 68.00 | ||
| 07/28/2025 | 68.82 | 68.87 | 67.81 | 68.00 | 2,013,337 | |
| 07/25/2025 | 68.46 | 69.17 | 68.42 | 68.99 | 1,370,163 | |
| 07/24/2025 | 68.27 | 68.82 | 67.99 | 68.54 | 2,322,712 | |
| 07/23/2025 | 68.63 | 68.99 | 67.74 | 68.55 | 2,377,512 | |
| 07/22/2025 | 67.76 | 69.21 | 66.68 | 68.54 | 3,100,829 | |
| 07/21/2025 | 68.85 | 69.00 | 67.80 | 67.80 | 3,349,300 | |
07/18/2025 | 68.33 | 69.24 | 68.16 | 68.75 | 3,744,180 | |
07/17/2025 | 68.00 | 68.38 | 67.57 | 68.13 | 2,381,711 | |
07/16/2025 | 68.35 | 68.78 | 67.46 | 67.97 | 2,236,537 | |
07/15/2025 | 69.02 | 69.37 | 67.69 | 67.78 | 1,985,267 | |
| 07/14/2025 | 68.88 | 69.86 | 68.62 | 69.45 | 1,777,200 | |
07/11/2025 | 68.88 | 69.25 | 68.53 | 68.88 | 2,235,809 | |
07/10/2025 | 69.60 | 69.62 | 68.27 | 69.15 | 3,123,112 | |
07/09/2025 | 70.23 | 70.52 | 69.59 | 69.75 | 2,085,851 | |
07/08/2025 | 70.30 | 70.83 | 70.05 | 70.37 | 1,874,354 | |
| 07/07/2025 | 71.37 | 71.96 | 70.31 | 70.75 | 2,425,700 | |
07/03/2025 | 71.25 | 71.71 | 70.84 | 71.49 | 1,422,300 | |
07/02/2025 | 72.20 | 72.44 | 69.54 | 70.76 | 3,455,405 | |
07/01/2025 | 73.41 | 73.58 | 71.91 | 72.86 | 2,099,768 | |
06/30/2025 | 72.24 | 73.56 | 71.94 | 73.47 | 972,021 | |
| 06/27/2025 | 71.78 | 72.63 | 71.50 | 72.29 | 2,406,428 | |
06/26/2025 | 72.04 | 72.47 | 71.65 | 72.34 | 1,061,128 | |
06/25/2025 | 72.94 | 73.03 | 71.56 | 71.80 | 1,792,907 | |
06/24/2025 | 73.86 | 74.09 | 73.09 | 73.27 | 1,642,700 | |
06/23/2025 | 73.31 | 73.93 | 72.89 | 73.92 | 2,290,765 | |
06/20/2025 | 72.36 | 73.26 | 72.14 | 73.16 | 3,887,100 | |
06/18/2025 | 72.28 | 72.94 | 71.96 | 72.20 | 1,457,700 | |
06/17/2025 | 72.40 | 72.58 | 71.85 | 72.31 | 1,329,846 | |
06/16/2025 | 72.83 | 73.47 | 72.40 | 72.54 | 1,312,472 | |
06/13/2025 | 73.10 | 73.43 | 72.51 | 72.70 | 1,619,919 | |
06/12/2025 | 71.94 | 73.26 | 71.87 | 73.20 | 1,584,090 | |
06/11/2025 | 71.24 | 71.95 | 70.52 | 71.81 | 1,520,378 | |
06/10/2025 | 71.91 | 72.04 | 70.91 | 71.23 | 1,139,448 | |
06/09/2025 | 73.33 | 73.65 | 70.79 | 72.16 | 1,289,015 | |
06/06/2025 | 73.85 | 74.04 | 73.10 | 73.63 | 915,970 | |
06/05/2025 | 73.50 | 73.63 | 72.71 | 73.28 | 1,063,565 | |
06/04/2025 | 74.16 | 74.16 | 73.05 | 73.45 | 1,130,134 | |
06/03/2025 | 74.21 | 74.84 | 72.71 | 74.16 | 1,396,214 | |
06/02/2025 | 73.55 | 74.58 | 73.29 | 74.57 | 1,181,131 | |
05/30/2025 | 73.06 | 74.33 | 72.72 | 74.09 | 4,276,404 | |
05/29/2025 | 72.55 | 73.40 | 72.42 | 73.37 | 1,324,438 | |
05/28/2025 | 73.31 | 73.78 | 72.56 | 72.70 | 1,078,489 | |
05/27/2025 | 72.70 | 73.62 | 72.37 | 73.61 | 1,299,100 | |
05/23/2025 | 71.42 | 72.66 | 71.40 | 72.50 | 1,261,402 | |
05/22/2025 | 72.20 | 72.50 | 71.10 | 71.61 | 1,248,532 | |
05/21/2025 | 72.70 | 73.17 | 72.31 | 72.61 | 1,257,963 | |
05/20/2025 | 72.95 | 73.26 | 72.69 | 72.96 | 746,951 | |
05/19/2025 | 73.08 | 73.38 | 72.63 | 73.23 | 1,000,082 | |
05/16/2025 | 72.23 | 72.71 | 71.89 | 72.69 | 1,298,966 | |
05/15/2025 | 70.98 | 72.12 | 70.68 | 72.12 | 1,238,041 | |
05/14/2025 | 71.26 | 71.26 | 69.95 | 70.45 | 1,208,562 | |
05/13/2025 | 71.86 | 72.15 | 71.07 | 71.11 | 1,341,984 | |
05/12/2025 | 72.18 | 72.18 | 69.73 | 71.62 | 1,517,493 | |
05/09/2025 | 72.02 | 72.34 | 71.70 | 71.91 | 1,105,994 | |
05/08/2025 | 72.34 | 72.81 | 72.09 | 72.14 | 1,430,918 | |
05/07/2025 | 72.03 | 72.83 | 71.75 | 72.50 | 2,212,429 | |
05/06/2025 | 71.60 | 72.52 | 71.60 | 72.08 | 1,471,500 | |
05/05/2025 | 71.84 | 72.22 | 70.95 | 71.91 | 995,290 | |
05/02/2025 | 71.33 | 72.32 | 71.10 | 72.03 | 1,706,298 | |
05/01/2025 | 70.46 | 71.26 | 69.60 | 70.61 | 1,581,584 |
About W R Stock history
W R investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WRB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in W R Berkley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing W R stock prices may prove useful in developing a viable investing in W R
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 403.2 M | 399 M | |
| Net Income Applicable To Common Shares | 1.8 B | 1.8 B |
W R Stock Technical Analysis
W R technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
W R Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for W R's price direction in advance. Along with the technical and fundamental analysis of WRB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WRB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WRB Stock analysis
When running W R's price analysis, check to measure W R's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy W R is operating at the current time. Most of W R's value examination focuses on studying past and present price action to predict the probability of W R's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move W R's price. Additionally, you may evaluate how the addition of W R to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |