Vuzix Corp Cmn Stock Price History

VUZI Stock  USD 2.50  0.04  1.63%   
Below is the normalized historical share price chart for Vuzix Corp Cmn extending back to January 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vuzix Corp stands at 2.50, as last reported on the 19th of July, with the highest price reaching 2.53 and the lowest price hitting 2.42 during the day.
IPO Date
5th of April 2010
200 Day MA
2.5157
50 Day MA
2.6516
Beta
1.666
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vuzix Stock, it is important to understand the factors that can impact its price. Vuzix Corp appears to be very risky, given 3 months investment horizon. Vuzix Corp Cmn owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Vuzix Corp's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please review Vuzix Corp's Coefficient Of Variation of 763.46, risk adjusted performance of 0.1308, and Semi Deviation of 4.22 to confirm if our risk estimates are consistent with your expectations.
As of now, Vuzix Corp's Common Stock is decreasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 28.4 M. . As of now, Vuzix Corp's Price Sales Ratio is increasing as compared to previous years. The Vuzix Corp's current Price Fair Value is estimated to increase to 0.01, while Price Earnings Ratio is projected to decrease to (3.82). Vuzix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVUZI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.32
  actual daily
56
56% of assets are less volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Vuzix Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vuzix Corp by adding it to a well-diversified portfolio.
Price Book
6.5457
Enterprise Value Ebitda
(1.11)
Price Sales
35.75
Shares Float
63.6 M
Wall Street Target Price
3

Vuzix Corp Stock Price History Chart

There are several ways to analyze Vuzix Stock price data. The simplest method is using a basic Vuzix candlestick price chart, which shows Vuzix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20253.36
Lowest PriceApril 22, 20251.66

Vuzix Corp July 19, 2025 Stock Price Synopsis

Various analyses of Vuzix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vuzix Stock. It can be used to describe the percentage change in the price of Vuzix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vuzix Stock.
Vuzix Corp Price Daily Balance Of Power 0.36 
Vuzix Corp Accumulation Distribution 62,003 
Vuzix Corp Price Rate Of Daily Change 1.02 
Vuzix Corp Price Action Indicator 0.05 

Vuzix Corp July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vuzix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vuzix Corp intraday prices and daily technical indicators to check the level of noise trading in Vuzix Stock and then apply it to test your longer-term investment strategies against Vuzix.

Vuzix Stock Price History Data

The price series of Vuzix Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.76 with a coefficient of variation of 20.06. The daily prices for the period are distributed with arithmetic mean of 2.48. The median price for the last 90 days is 2.58. The company experienced 1:75 stock split on 6th of February 2013.
OpenHighLowCloseVolume
07/18/2025
 2.50  2.53  2.42  2.50  1,426,065 
07/17/2025
 2.42  2.57  2.41  2.46  1,415,480 
07/16/2025
 2.37  2.41  2.28  2.41  1,230,200 
07/15/2025
 2.51  2.54  2.36  2.37  1,117,138 
07/14/2025
 2.40  2.54  2.35  2.50  1,601,040 
07/11/2025
 2.48  2.49  2.40  2.41  1,198,600 
07/10/2025
 2.61  2.61  2.46  2.51  1,344,400 
07/09/2025
 2.62  2.64  2.45  2.58  1,304,983 
07/08/2025 2.63  2.67  2.56  2.59  1,097,795 
07/07/2025
 2.76  2.77  2.58  2.62  1,362,900 
07/03/2025
 2.85  2.92  2.76  2.78  859,800 
07/02/2025
 2.74  2.92  2.72  2.81  1,346,503 
07/01/2025 2.87  2.87  2.67  2.72  1,770,200 
06/30/2025 2.95  3.16  2.90  2.92  3,750,772 
06/27/2025
 2.88  2.88  2.72  2.81  7,903,828 
06/26/2025 2.79  2.91  2.71  2.88  1,094,100 
06/25/2025 2.85  2.90  2.75  2.78  915,100 
06/24/2025 2.85  3.02  2.83  2.83  1,127,851 
06/23/2025
 2.81  2.88  2.67  2.79  1,795,500 
06/20/2025
 3.04  3.05  2.83  2.88  1,590,450 
06/18/2025
 3.00  3.13  2.98  3.00  796,082 
06/17/2025
 3.12  3.14  2.97  2.98  796,100 
06/16/2025 3.01  3.29  3.01  3.15  1,389,490 
06/13/2025 3.00  3.03  2.90  2.95  1,037,400 
06/12/2025
 3.10  3.16  3.03  3.07  680,493 
06/11/2025
 3.30  3.30  3.08  3.16  1,045,382 
06/10/2025
 3.38  3.40  3.16  3.25  1,514,850 
06/09/2025 3.16  3.43  3.05  3.36  4,033,800 
06/06/2025
 2.89  3.01  2.87  2.97  1,288,100 
06/05/2025
 3.11  3.14  2.81  2.82  1,472,567 
06/04/2025
 3.19  3.20  3.02  3.10  1,572,443 
06/03/2025 3.02  3.30  3.01  3.18  3,139,900 
06/02/2025
 2.93  3.00  2.77  2.89  1,415,935 
05/30/2025
 3.10  3.30  2.84  2.92  4,553,300 
05/29/2025
 2.80  3.23  2.80  3.05  5,395,456 
05/28/2025
 2.97  2.98  2.71  2.71  1,351,880 
05/27/2025
 2.51  3.00  2.51  2.92  4,431,500 
05/23/2025
 2.32  2.55  2.29  2.43  1,798,555 
05/22/2025
 2.36  2.48  2.27  2.37  998,965 
05/21/2025
 2.41  2.54  2.31  2.36  1,074,808 
05/20/2025 2.55  2.56  2.37  2.45  1,176,309 
05/19/2025
 2.47  2.57  2.37  2.55  1,492,058 
05/16/2025
 2.64  2.74  2.53  2.56  2,023,125 
05/15/2025
 2.59  2.63  2.47  2.63  1,203,960 
05/14/2025 2.82  2.90  2.53  2.67  3,848,064 
05/13/2025
 2.10  2.65  2.10  2.60  4,408,134 
05/12/2025
 1.98  2.17  1.97  2.10  2,105,500 
05/09/2025 1.87  1.97  1.83  1.94  1,747,007 
05/08/2025
 1.81  1.86  1.74  1.82  773,806 
05/07/2025
 1.80  1.82  1.71  1.75  536,872 
05/06/2025
 1.77  1.85  1.75  1.82  1,069,700 
05/05/2025
 1.93  1.95  1.79  1.80  1,328,635 
05/02/2025
 1.94  1.99  1.89  1.94  1,234,250 
05/01/2025
 2.12  2.17  1.90  1.90  1,517,100 
04/30/2025
 1.95  2.20  1.90  2.13  4,211,098 
04/29/2025 2.00  2.03  1.92  1.96  1,296,173 
04/28/2025
 1.88  1.98  1.85  1.95  850,168 
04/25/2025
 1.83  1.93  1.77  1.86  723,436 
04/24/2025
 1.75  1.88  1.75  1.83  1,154,322 
04/23/2025
 1.77  1.86  1.71  1.71  704,631 
04/22/2025
 1.61  1.75  1.61  1.66  914,970 

About Vuzix Corp Stock history

Vuzix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vuzix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vuzix Corp Cmn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vuzix Corp stock prices may prove useful in developing a viable investing in Vuzix Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.8 M71.2 M
Net Loss-36.7 M-38.5 M

Vuzix Corp Quarterly Net Working Capital

19.47 Million

Vuzix Corp Stock Technical Analysis

Vuzix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vuzix Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vuzix Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Vuzix Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vuzix Corp's price direction in advance. Along with the technical and fundamental analysis of Vuzix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vuzix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vuzix Stock analysis

When running Vuzix Corp's price analysis, check to measure Vuzix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vuzix Corp is operating at the current time. Most of Vuzix Corp's value examination focuses on studying past and present price action to predict the probability of Vuzix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vuzix Corp's price. Additionally, you may evaluate how the addition of Vuzix Corp to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.