Vulcan Materials Stock Price History

VMC Stock  USD 265.86  0.85  0.32%   
Below is the normalized historical share price chart for Vulcan Materials extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vulcan Materials stands at 265.86, as last reported on the 22nd of July, with the highest price reaching 265.86 and the lowest price hitting 265.01 during the day.
IPO Date
5th of January 1988
200 Day MA
260.5041
50 Day MA
265.597
Beta
0.836
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vulcan Stock, it is important to understand the factors that can impact its price. At this point, Vulcan Materials is very steady. Vulcan Materials owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0975, which indicates the firm had a 0.0975 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vulcan Materials, which you can use to evaluate the volatility of the company. Please validate Vulcan Materials' Semi Deviation of 1.39, risk adjusted performance of 0.0857, and Coefficient Of Variation of 1140.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Vulcan Materials' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 131.2 M. . At present, Vulcan Materials' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 4.82, whereas Price Book Value Ratio is forecasted to decline to 2.21. Vulcan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0975

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVMCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Vulcan Materials is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vulcan Materials by adding it to a well-diversified portfolio.
Price Book
4.3298
Enterprise Value Ebitda
19.5898
Price Sales
4.6637
Shares Float
131.8 M
Dividend Share
1.87

Vulcan Materials Stock Price History Chart

There are several ways to analyze Vulcan Stock price data. The simplest method is using a basic Vulcan candlestick price chart, which shows Vulcan Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 2025275.51
Lowest PriceApril 29, 2025244.91

Vulcan Materials July 22, 2025 Stock Price Synopsis

Various analyses of Vulcan Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vulcan Stock. It can be used to describe the percentage change in the price of Vulcan Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vulcan Stock.
Vulcan Materials Price Rate Of Daily Change 1.00 
Vulcan Materials Price Daily Balance Of Power 1.00 
Vulcan Materials Price Action Indicator 0.85 

Vulcan Materials July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vulcan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vulcan Materials intraday prices and daily technical indicators to check the level of noise trading in Vulcan Stock and then apply it to test your longer-term investment strategies against Vulcan.

Vulcan Stock Price History Data

The price series of Vulcan Materials for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 41.76 with a coefficient of variation of 3.53. The daily prices for the period are distributed with arithmetic mean of 262.06. The median price for the last 90 days is 265.07. The company experienced 3:1 stock split on 11th of March 1999. Vulcan Materials paid out dividends to its shareholders on 2025-05-23.
OpenHighLowCloseVolume
07/22/2025
 265.01  265.86  265.01  265.86 
07/21/2025 267.72  269.35  264.76  265.01  736,584 
07/18/2025 263.67  266.88  262.21  266.60  798,874 
07/17/2025 260.67  263.50  258.99  263.01  614,265 
07/16/2025
 261.99  262.17  255.33  260.62  1,188,400 
07/15/2025 269.76  271.02  260.79  261.56  1,341,569 
07/14/2025
 269.16  270.54  267.66  269.93  768,633 
07/11/2025 267.77  269.06  264.79  269.00  1,101,620 
07/10/2025
 269.33  272.09  268.82  270.73  974,802 
07/09/2025 266.45  270.00  265.11  269.95  750,811 
07/08/2025
 266.58  267.87  265.10  266.45  622,226 
07/07/2025
 266.09  268.45  265.77  267.00  1,003,396 
07/03/2025
 266.00  267.62  264.26  266.24  421,700 
07/02/2025
 264.28  266.83  263.90  265.71  673,735 
07/01/2025
 259.80  267.76  257.66  264.67  885,000 
06/30/2025 260.95  265.00  260.37  260.82  859,202 
06/27/2025
 258.26  263.11  257.76  262.18  2,119,820 
06/26/2025
 255.50  258.50  253.40  256.96  900,585 
06/25/2025
 264.62  265.57  254.21  254.64  1,434,500 
06/24/2025
 262.41  265.55  261.23  264.48  907,212 
06/23/2025
 256.11  261.29  254.94  261.04  930,400 
06/20/2025
 259.81  259.81  253.91  255.94  1,952,314 
06/18/2025 258.09  261.76  257.55  258.14  702,336 
06/17/2025
 260.18  261.19  258.36  259.04  662,500 
06/16/2025
 261.82  263.25  260.14  261.18  664,642 
06/13/2025
 261.78  263.99  259.24  260.77  621,700 
06/12/2025
 260.40  266.28  259.76  265.53  844,694 
06/11/2025
 266.53  267.42  260.29  261.12  717,971 
06/10/2025
 265.80  266.99  264.02  265.10  694,100 
06/09/2025
 266.35  267.40  262.94  266.00  540,008 
06/06/2025 267.58  267.66  264.11  264.81  729,682 
06/05/2025
 266.73  266.73  262.73  265.67  724,400 
06/04/2025
 264.75  266.59  264.33  266.08  973,577 
06/03/2025
 263.39  265.33  261.53  264.94  1,095,000 
06/02/2025
 262.33  263.60  259.94  263.38  626,087 
05/30/2025
 263.66  265.90  261.49  265.07  1,480,929 
05/29/2025
 263.00  265.74  262.11  265.31  2,118,459 
05/28/2025
 270.14  270.14  261.27  262.53  2,022,413 
05/27/2025
 271.23  272.02  267.83  270.16  2,494,543 
05/23/2025
 268.36  270.13  266.63  268.19  816,367 
05/22/2025
 269.85  272.41  267.63  271.19  934,775 
05/21/2025
 269.87  274.05  269.62  270.05  695,667 
05/20/2025 271.44  273.91  271.01  272.84  651,197 
05/19/2025
 271.86  276.24  271.32  275.51  750,284 
05/16/2025
 272.96  275.80  271.67  275.01  812,239 
05/15/2025
 266.07  271.28  264.59  270.58  811,439 
05/14/2025
 267.58  268.15  264.92  265.84  1,065,594 
05/13/2025
 272.28  273.23  267.54  268.11  1,224,343 
05/12/2025
 277.62  277.64  270.18  271.87  1,377,606 
05/09/2025
 268.24  269.51  266.35  269.14  508,342 
05/08/2025
 267.25  270.59  266.28  267.94  637,747 
05/07/2025
 267.94  268.26  264.39  265.36  638,032 
05/06/2025
 264.61  269.43  264.52  266.76  658,283 
05/05/2025
 265.67  271.60  263.19  269.55  880,907 
05/02/2025
 264.52  268.44  264.35  266.57  1,010,739 
05/01/2025
 263.53  265.89  262.24  263.15  1,496,671 
04/30/2025
 252.54  263.49  247.15  261.86  2,344,010 
04/29/2025
 244.75  246.45  241.47  244.91  1,199,842 
04/28/2025
 246.53  246.91  242.59  244.95  818,846 
04/25/2025
 248.79  248.79  245.00  246.59  695,151 
04/24/2025
 243.29  249.79  242.28  249.06  748,368 

About Vulcan Materials Stock history

Vulcan Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vulcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vulcan Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vulcan Materials stock prices may prove useful in developing a viable investing in Vulcan Materials
Last ReportedProjected for Next Year
Common Stock Shares Outstanding133.1 M131.2 M
Net Income Applicable To Common Shares911.9 M957.5 M

Vulcan Materials Quarterly Net Working Capital

1.13 Billion

Vulcan Materials Stock Technical Analysis

Vulcan Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vulcan Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vulcan Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Vulcan Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vulcan Materials' price direction in advance. Along with the technical and fundamental analysis of Vulcan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vulcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vulcan Stock analysis

When running Vulcan Materials' price analysis, check to measure Vulcan Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vulcan Materials is operating at the current time. Most of Vulcan Materials' value examination focuses on studying past and present price action to predict the probability of Vulcan Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vulcan Materials' price. Additionally, you may evaluate how the addition of Vulcan Materials to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes