Vtex Stock Price History

VTEX Stock  USD 6.10  0.10  1.61%   
If you're considering investing in VTEX Stock, it is important to understand the factors that can impact its price. As of today, the current price of VTEX stands at 6.10, as last reported on the 23rd of July, with the highest price reaching 6.30 and the lowest price hitting 6.08 during the day. VTEX appears to be somewhat reliable, given 3 months investment horizon. VTEX owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0993, which indicates the firm had a 0.0993 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for VTEX, which you can use to evaluate the volatility of the company. Please review VTEX's coefficient of variation of 676.72, and Risk Adjusted Performance of 0.1398 to confirm if our risk estimates are consistent with your expectations.
Common Stock Shares Outstanding is likely to rise to about 208.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 193.4 M in 2025. . Price Earnings Ratio is likely to rise to 95.38 in 2025, whereas Price To Sales Ratio is likely to drop 4.57 in 2025. VTEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average VTEX is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VTEX by adding it to a well-diversified portfolio.
Price Book
4.7314
Enterprise Value Ebitda
58.9089
Price Sales
4.9526
Shares Float
51.7 M
Wall Street Target Price
9.0889

VTEX Stock Price History Chart

There are several ways to analyze VTEX Stock price data. The simplest method is using a basic VTEX candlestick price chart, which shows VTEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20256.76
Lowest PriceApril 24, 20255.35

VTEX July 23, 2025 Stock Price Synopsis

Various analyses of VTEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VTEX Stock. It can be used to describe the percentage change in the price of VTEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VTEX Stock.
VTEX Accumulation Distribution 38,023 
VTEX Price Daily Balance Of Power(0.45)
VTEX Price Action Indicator(0.14)
VTEX Price Rate Of Daily Change 0.98 

VTEX July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VTEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VTEX intraday prices and daily technical indicators to check the level of noise trading in VTEX Stock and then apply it to test your longer-term investment strategies against VTEX.

VTEX Stock Price History Data

The price series of VTEX for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.92 with a coefficient of variation of 8.46. The daily prices for the period are distributed with arithmetic mean of 6.16. The median price for the last 90 days is 6.38.
OpenHighLowCloseVolume
07/22/2025 6.24  6.30  6.08  6.10  1,088,839 
07/21/2025
 6.50  6.50  6.16  6.20  1,308,900 
07/18/2025
 6.81  6.82  6.37  6.38  798,976 
07/17/2025 6.73  6.81  6.66  6.76  1,223,778 
07/16/2025
 6.53  6.73  6.47  6.71  1,101,585 
07/15/2025
 6.23  6.50  6.18  6.50  1,297,288 
07/14/2025
 6.19  6.24  6.12  6.18  936,486 
07/11/2025
 6.33  6.36  6.15  6.16  781,574 
07/10/2025
 6.35  6.38  6.17  6.37  1,012,342 
07/09/2025
 6.31  6.37  6.22  6.36  1,238,600 
07/08/2025 6.50  6.53  6.25  6.30  1,111,853 
07/07/2025
 6.52  6.53  6.37  6.50  1,300,315 
07/03/2025
 6.35  6.63  6.35  6.54  675,900 
07/02/2025
 6.39  6.41  6.18  6.29  1,424,133 
07/01/2025
 6.56  6.68  6.32  6.41  1,503,500 
06/30/2025 6.51  6.72  6.42  6.60  1,306,762 
06/27/2025
 6.52  6.62  6.40  6.46  8,579,618 
06/26/2025
 6.51  6.63  6.44  6.55  798,095 
06/25/2025
 6.63  6.70  6.45  6.47  736,900 
06/24/2025 6.58  6.73  6.55  6.61  635,543 
06/23/2025 6.47  6.59  6.31  6.50  952,061 
06/20/2025
 6.32  6.47  6.30  6.39  678,900 
06/18/2025
 6.41  6.46  6.26  6.38  809,100 
06/17/2025
 6.59  6.63  6.40  6.41  599,286 
06/16/2025 6.51  6.71  6.48  6.64  732,761 
06/13/2025 6.46  6.56  6.46  6.46  1,061,952 
06/12/2025
 6.61  6.71  6.61  6.65  980,000 
06/11/2025
 6.64  6.72  6.55  6.67  956,291 
06/10/2025
 6.60  6.65  6.47  6.61  466,900 
06/09/2025
 6.72  6.72  6.57  6.58  440,599 
06/06/2025
 6.67  6.72  6.62  6.68  427,300 
06/05/2025
 6.65  6.70  6.58  6.60  760,323 
06/04/2025
 6.65  6.67  6.39  6.60  663,906 
06/03/2025
 6.41  6.69  6.35  6.62  918,872 
06/02/2025
 6.42  6.42  6.24  6.41  813,233 
05/30/2025
 6.38  6.50  6.34  6.41  962,918 
05/29/2025
 6.46  6.50  6.36  6.41  514,721 
05/28/2025
 6.53  6.53  6.38  6.38  627,700 
05/27/2025 6.61  6.82  6.50  6.53  2,598,530 
05/23/2025
 6.05  6.20  6.05  6.19  984,581 
05/22/2025
 6.10  6.27  5.95  6.22  1,175,270 
05/21/2025
 6.30  6.37  6.14  6.14  573,300 
05/20/2025
 6.35  6.38  6.28  6.37  503,313 
05/19/2025
 6.12  6.37  6.08  6.35  466,867 
05/16/2025
 6.30  6.39  6.22  6.29  907,800 
05/15/2025
 6.37  6.44  6.28  6.30  621,010 
05/14/2025
 6.50  6.58  6.33  6.42  691,600 
05/13/2025
 6.24  6.56  6.24  6.51  1,121,087 
05/12/2025
 6.17  6.23  6.05  6.15  1,030,646 
05/09/2025
 6.06  6.09  5.91  5.94  525,670 
05/08/2025
 5.90  6.15  5.81  6.07  1,403,277 
05/07/2025 5.85  6.13  5.69  5.85  2,017,800 
05/06/2025
 5.29  5.50  5.24  5.50  601,769 
05/05/2025
 5.41  5.46  5.36  5.37  596,468 
05/02/2025
 5.44  5.55  5.41  5.47  619,274 
05/01/2025
 5.46  5.47  5.34  5.36  367,300 
04/30/2025
 5.29  5.44  5.20  5.39  1,352,553 
04/29/2025
 5.32  5.43  5.31  5.38  597,418 
04/28/2025
 5.32  5.37  5.16  5.35  809,714 
04/25/2025
 5.33  5.47  5.27  5.36  625,684 
04/24/2025
 5.14  5.36  5.14  5.35  559,633 

About VTEX Stock history

VTEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VTEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VTEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VTEX stock prices may prove useful in developing a viable investing in VTEX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding192.3 M208.7 M
Net Loss-47.2 M-49.5 M

VTEX Quarterly Net Working Capital

194.31 Million

VTEX Stock Technical Analysis

VTEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VTEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VTEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

VTEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VTEX's price direction in advance. Along with the technical and fundamental analysis of VTEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VTEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VTEX Stock Analysis

When running VTEX's price analysis, check to measure VTEX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VTEX is operating at the current time. Most of VTEX's value examination focuses on studying past and present price action to predict the probability of VTEX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VTEX's price. Additionally, you may evaluate how the addition of VTEX to your portfolios can decrease your overall portfolio volatility.