Voya Financial Stock Price History
| VOYA Stock | USD 55.31 5.23 8.64% |
Below is the normalized historical share price chart for Voya Financial extending back to May 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Financial stands at 55.31, as last reported on the 10th of April, with the highest price reaching 55.31 and the lowest price hitting 55.31 during the day.
If you're considering investing in Voya Stock, it is important to understand the factors that can impact its price. Voya Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0364, which indicates the firm had a -0.0364 % return per unit of risk over the last 3 months. Voya Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voya Financial's Risk Adjusted Performance of (0.09), variance of 7.32, and Coefficient Of Variation of (1,719) to confirm the risk estimate we provide.
At present, Voya Financial's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 2.1 M, whereas Treasury Stock is forecasted to decline to (36.9 M). . At present, Voya Financial's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.10, whereas Price To Sales Ratio is forecasted to decline to 0.76. Voya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2013 | 200 Day MA 72.7861 | 50 Day MA 68.9858 | Beta 0.926 |
Voya |
Sharpe Ratio = -0.0364
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VOYA |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Voya Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Financial by adding Voya Financial to a well-diversified portfolio.
Price Book 1.444 | Price Sales 0.7184 | Shares Float 95 M | Dividend Share 1.7 | Wall Street Target Price 78.6667 |
Voya Financial Stock Price History Chart
There are several ways to analyze Voya Stock price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 75.19 |
| Lowest Price | April 8, 2025 | 54.27 |
Voya Financial April 10, 2025 Stock Price Synopsis
Various analyses of Voya Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Stock. It can be used to describe the percentage change in the price of Voya Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Stock.| Voya Financial Price Action Indicator | (2.61) | |
| Voya Financial Price Rate Of Daily Change | 0.91 |
Voya Financial April 10, 2025 Stock Price Analysis
Voya Stock Price History Data
The price series of Voya Financial for the period between Fri, Jan 10, 2025 and Thu, Apr 10, 2025 has a statistical range of 20.92 with a coefficient of variation of 5.68. The daily prices for the period are distributed with arithmetic mean of 68.82. The median price for the last 90 days is 69.4. The company paid out dividends to its shareholders on 2025-02-25.| Open | High | Low | Close | Volume | ||
04/10/2025 | 60.54 | 55.31 | 55.31 | 55.31 | ||
| 04/09/2025 | 52.95 | 61.23 | 52.69 | 60.54 | 1,811,492 | |
| 04/08/2025 | 57.15 | 57.62 | 53.48 | 54.27 | 1,783,753 | |
| 04/07/2025 | 54.32 | 57.71 | 52.43 | 54.95 | 2,182,500 | |
| 04/04/2025 | 59.38 | 59.89 | 55.23 | 56.61 | 2,132,924 | |
| 04/03/2025 | 65.79 | 66.26 | 62.37 | 62.45 | 1,670,395 | |
| 04/02/2025 | 67.31 | 69.10 | 67.19 | 69.01 | 1,161,572 | |
| 04/01/2025 | 67.76 | 68.50 | 67.38 | 67.94 | 890,183 | |
| 03/31/2025 | 66.59 | 68.23 | 66.50 | 67.76 | 888,757 | |
| 03/28/2025 | 68.21 | 68.82 | 66.31 | 67.27 | 892,791 | |
| 03/27/2025 | 69.96 | 70.17 | 68.92 | 69.40 | 715,600 | |
| 03/26/2025 | 70.04 | 71.13 | 69.85 | 70.08 | 945,471 | |
| 03/25/2025 | 69.49 | 70.09 | 69.26 | 69.80 | 781,901 | |
| 03/24/2025 | 68.59 | 69.60 | 68.11 | 69.03 | 665,025 | |
| 03/21/2025 | 67.73 | 68.34 | 67.21 | 67.89 | 3,570,721 | |
| 03/20/2025 | 68.09 | 69.04 | 68.04 | 68.37 | 704,914 | |
| 03/19/2025 | 67.98 | 69.17 | 67.62 | 68.53 | 805,891 | |
| 03/18/2025 | 67.41 | 68.24 | 67.15 | 67.71 | 947,349 | |
| 03/17/2025 | 66.44 | 67.71 | 66.41 | 67.44 | 942,486 | |
| 03/14/2025 | 65.61 | 67.11 | 65.43 | 66.83 | 941,873 | |
| 03/13/2025 | 66.56 | 66.86 | 64.79 | 65.10 | 1,145,915 | |
| 03/12/2025 | 67.83 | 68.10 | 65.57 | 66.10 | 1,403,522 | |
| 03/11/2025 | 68.09 | 68.38 | 66.72 | 67.45 | 1,257,702 | |
| 03/10/2025 | 69.26 | 69.53 | 67.47 | 68.22 | 1,202,094 | |
| 03/07/2025 | 69.10 | 70.52 | 68.32 | 70.42 | 862,075 | |
| 03/06/2025 | 69.69 | 70.35 | 68.69 | 69.60 | 998,300 | |
| 03/05/2025 | 69.73 | 70.36 | 68.73 | 70.00 | 761,247 | |
| 03/04/2025 | 70.48 | 71.19 | 69.25 | 69.54 | 1,138,689 | |
| 03/03/2025 | 72.49 | 72.95 | 71.15 | 71.65 | 921,882 | |
| 02/28/2025 | 72.03 | 72.96 | 71.52 | 72.26 | 1,083,039 | |
| 02/27/2025 | 70.44 | 71.01 | 69.91 | 70.50 | 666,127 | |
| 02/26/2025 | 70.75 | 71.22 | 69.67 | 69.76 | 634,966 | |
| 02/25/2025 | 71.47 | 71.58 | 69.37 | 70.54 | 817,334 | |
| 02/24/2025 | 71.75 | 72.30 | 70.98 | 71.02 | 882,251 | |
| 02/21/2025 | 73.39 | 73.52 | 70.95 | 71.50 | 1,043,638 | |
| 02/20/2025 | 74.09 | 74.11 | 72.36 | 73.10 | 785,055 | |
| 02/19/2025 | 74.83 | 75.00 | 73.48 | 74.13 | 673,379 | |
| 02/18/2025 | 74.49 | 75.54 | 73.82 | 75.19 | 816,415 | |
| 02/14/2025 | 74.33 | 75.33 | 74.11 | 74.49 | 1,060,479 | |
| 02/13/2025 | 72.97 | 73.96 | 72.10 | 73.75 | 686,067 | |
| 02/12/2025 | 72.92 | 73.39 | 72.31 | 72.95 | 973,842 | |
| 02/11/2025 | 71.29 | 73.85 | 71.12 | 73.52 | 1,003,386 | |
| 02/10/2025 | 71.98 | 72.15 | 70.52 | 71.64 | 799,897 | |
| 02/07/2025 | 70.77 | 72.35 | 70.34 | 71.88 | 1,335,156 | |
| 02/06/2025 | 70.89 | 71.47 | 69.95 | 70.39 | 1,134,892 | |
| 02/05/2025 | 69.56 | 72.33 | 64.77 | 71.77 | 3,606,869 | |
| 02/04/2025 | 68.85 | 69.26 | 67.66 | 68.00 | 1,444,181 | |
| 02/03/2025 | 68.68 | 69.49 | 68.17 | 68.49 | 667,975 | |
| 01/31/2025 | 70.18 | 71.07 | 69.87 | 70.54 | 846,872 | |
| 01/30/2025 | 71.91 | 71.91 | 69.23 | 70.34 | 1,427,999 | |
| 01/29/2025 | 71.36 | 72.21 | 71.07 | 71.37 | 631,854 | |
| 01/28/2025 | 70.50 | 72.97 | 70.32 | 71.34 | 934,920 | |
| 01/27/2025 | 69.92 | 70.88 | 69.60 | 70.80 | 913,527 | |
| 01/24/2025 | 69.65 | 70.01 | 69.28 | 69.55 | 929,012 | |
| 01/23/2025 | 69.48 | 69.82 | 69.27 | 69.54 | 887,644 | |
| 01/22/2025 | 69.24 | 69.77 | 68.76 | 69.15 | 710,145 | |
| 01/21/2025 | 69.63 | 70.15 | 69.23 | 69.56 | 750,060 | |
| 01/17/2025 | 69.49 | 69.99 | 69.10 | 69.23 | 602,196 | |
| 01/16/2025 | 68.67 | 69.41 | 68.55 | 69.37 | 366,566 | |
| 01/15/2025 | 69.24 | 69.59 | 68.46 | 68.79 | 575,168 | |
| 01/14/2025 | 66.79 | 68.07 | 66.61 | 67.85 | 529,249 |
About Voya Financial Stock history
Voya Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Financial stock prices may prove useful in developing a viable investing in Voya Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.4 M | 151.5 M | |
| Net Income Applicable To Common Shares | 426.6 M | 231.2 M |
Voya Financial Stock Technical Analysis
Voya Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Voya Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Financial's price direction in advance. Along with the technical and fundamental analysis of Voya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Voya Stock analysis
When running Voya Financial's price analysis, check to measure Voya Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voya Financial is operating at the current time. Most of Voya Financial's value examination focuses on studying past and present price action to predict the probability of Voya Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voya Financial's price. Additionally, you may evaluate how the addition of Voya Financial to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |