Volitionrx Stock Price History

VNRX Stock  USD 0.62  0.02  3.13%   
Below is the normalized historical share price chart for Volitionrx extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Volitionrx stands at 0.62, as last reported on the 11th of August 2025, with the highest price reaching 0.64 and the lowest price hitting 0.62 during the day.
IPO Date
25th of April 2007
200 Day MA
0.6101
50 Day MA
0.6782
Beta
1.261
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Volitionrx Stock, it is important to understand the factors that can impact its price. Volitionrx appears to be abnormally volatile, given 3 months investment horizon. Volitionrx owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0927, which indicates the firm had a 0.0927 % return per unit of risk over the last 3 months. By inspecting Volitionrx's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Volitionrx's Coefficient Of Variation of 1315.84, risk adjusted performance of 0.0681, and Semi Deviation of 4.52 to confirm if our risk estimates are consistent with your expectations.
At this time, Volitionrx's Common Stock Total Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 90.9 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (23.7 M). . Price To Sales Ratio is likely to drop to 39.99 in 2025. Price Earnings Ratio is likely to drop to -2.02 in 2025. Volitionrx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0927

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVNRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.4
  actual daily
66
66% of assets are less volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Volitionrx is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volitionrx by adding it to a well-diversified portfolio.
Price Book
38.4366
Enterprise Value Ebitda
(1.43)
Price Sales
51.9509
Shares Float
71.5 M
Wall Street Target Price
2.94

Volitionrx Stock Price History Chart

There are several ways to analyze Volitionrx Stock price data. The simplest method is using a basic Volitionrx candlestick price chart, which shows Volitionrx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 20250.92
Lowest PriceMay 19, 20250.42

Volitionrx August 11, 2025 Stock Price Synopsis

Various analyses of Volitionrx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volitionrx Stock. It can be used to describe the percentage change in the price of Volitionrx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volitionrx Stock.
Volitionrx Price Daily Balance Of Power(1.00)
Volitionrx Price Action Indicator(0.02)
Volitionrx Price Rate Of Daily Change 0.97 

Volitionrx August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volitionrx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volitionrx intraday prices and daily technical indicators to check the level of noise trading in Volitionrx Stock and then apply it to test your longer-term investment strategies against Volitionrx.

Volitionrx Stock Price History Data

The price series of Volitionrx for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 0.5 with a coefficient of variation of 18.54. The daily prices for the period are distributed with arithmetic mean of 0.63. The median price for the last 90 days is 0.64.
OpenHighLowCloseVolume
08/11/2025
 0.64  0.64  0.62  0.62 
08/11/2025
 0.64  0.64  0.62  0.62 
08/08/2025 0.63  0.64  0.62  0.64  55,831 
08/07/2025
 0.68  0.68  0.63  0.64  201,200 
08/06/2025
 0.66  0.67  0.60  0.67  283,123 
08/05/2025
 0.65  0.65  0.61  0.64  128,900 
08/04/2025 0.62  0.65  0.62  0.62  41,933 
08/01/2025 0.66  0.66  0.60  0.64  142,800 
07/31/2025
 0.71  0.71  0.64  0.64  78,450 
07/30/2025
 0.70  0.73  0.69  0.70  79,857 
07/29/2025
 0.74  0.74  0.70  0.71  70,692 
07/28/2025 0.79  0.79  0.73  0.73  184,487 
07/25/2025
 0.74  0.75  0.74  0.75  43,627 
07/24/2025 0.76  0.76  0.73  0.73  26,623 
07/23/2025
 0.77  0.77  0.71  0.74  121,082 
07/22/2025
 0.77  0.78  0.74  0.74  294,991 
07/21/2025 0.68  0.79  0.68  0.78  354,300 
07/18/2025 0.70  0.72  0.65  0.68  158,216 
07/17/2025
 0.71  0.72  0.67  0.68  139,437 
07/16/2025
 0.72  0.73  0.66  0.70  220,749 
07/15/2025
 0.69  0.71  0.65  0.65  119,013 
07/14/2025
 0.66  0.71  0.66  0.68  123,200 
07/11/2025
 0.67  0.68  0.65  0.67  73,700 
07/10/2025
 0.69  0.69  0.65  0.68  91,800 
07/09/2025 0.72  0.74  0.65  0.66  166,361 
07/08/2025
 0.69  0.76  0.69  0.71  160,200 
07/07/2025
 0.68  0.71  0.62  0.67  357,333 
07/03/2025 0.75  0.79  0.73  0.74  235,762 
07/02/2025
 0.74  0.82  0.74  0.75  104,100 
07/01/2025 0.77  0.80  0.74  0.77  86,125 
06/30/2025
 0.86  0.86  0.76  0.76  105,464 
06/27/2025
 0.90  0.92  0.82  0.84  139,400 
06/26/2025
 0.76  0.88  0.71  0.87  205,041 
06/25/2025
 0.80  0.80  0.72  0.76  99,503 
06/24/2025
 0.83  0.84  0.76  0.77  321,533 
06/23/2025
 0.85  0.94  0.82  0.86  643,700 
06/20/2025
 0.67  0.94  0.66  0.92  1,690,300 
06/18/2025 0.68  0.73  0.66  0.67  113,608 
06/17/2025
 0.72  0.75  0.65  0.65  268,268 
06/16/2025
 0.62  0.73  0.60  0.72  524,160 
06/13/2025
 0.58  0.67  0.57  0.64  701,714 
06/12/2025
 0.58  0.60  0.56  0.60  270,302 
06/11/2025
 0.56  0.58  0.55  0.56  82,645 
06/10/2025
 0.57  0.61  0.55  0.56  251,531 
06/09/2025
 0.59  0.59  0.54  0.56  94,841 
06/06/2025
 0.56  0.60  0.54  0.55  118,044 
06/05/2025
 0.56  0.60  0.56  0.58  163,779 
06/04/2025
 0.55  0.59  0.53  0.57  371,131 
06/03/2025 0.53  0.57  0.51  0.54  136,320 
06/02/2025
 0.50  0.57  0.50  0.53  444,334 
05/30/2025 0.48  0.52  0.48  0.50  242,042 
05/29/2025
 0.48  0.50  0.48  0.49  45,011 
05/28/2025
 0.48  0.51  0.48  0.49  70,010 
05/27/2025
 0.53  0.53  0.48  0.48  219,051 
05/23/2025
 0.49  0.53  0.49  0.52  188,200 
05/22/2025
 0.51  0.53  0.49  0.52  170,410 
05/21/2025
 0.51  0.52  0.49  0.51  623,037 
05/20/2025
 0.44  0.54  0.42  0.49  572,357 
05/19/2025
 0.43  0.45  0.40  0.42  561,042 
05/16/2025
 0.46  0.46  0.43  0.43  421,492 
05/15/2025
 0.50  0.50  0.45  0.45  415,648 

About Volitionrx Stock history

Volitionrx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volitionrx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volitionrx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volitionrx stock prices may prove useful in developing a viable investing in Volitionrx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.5 M90.9 M
Net Loss-27.5 M-26.2 M

Volitionrx Stock Technical Analysis

Volitionrx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volitionrx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volitionrx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Volitionrx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volitionrx's price direction in advance. Along with the technical and fundamental analysis of Volitionrx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volitionrx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Volitionrx Stock Analysis

When running Volitionrx's price analysis, check to measure Volitionrx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volitionrx is operating at the current time. Most of Volitionrx's value examination focuses on studying past and present price action to predict the probability of Volitionrx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volitionrx's price. Additionally, you may evaluate how the addition of Volitionrx to your portfolios can decrease your overall portfolio volatility.