Volitionrx Stock Price History

Stocks . USA . 
Stock . Volitionrx
VNRX Stock  USD 0.75  0.04  5.63%   
Below is the normalized historical share price chart for Volitionrx extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Volitionrx stands at 0.75, as last reported on the 13th of November 2024, with the highest price reaching 0.76 and the lowest price hitting 0.69 during the day.
IPO Date
25th of April 2007
200 Day MA
0.7504
50 Day MA
0.6756
Beta
1.103
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Volitionrx Stock, it is important to understand the factors that can impact its price. Volitionrx appears to be extremely dangerous, given 3 months investment horizon. Volitionrx owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. By inspecting Volitionrx's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please review Volitionrx's Risk Adjusted Performance of 0.115, semi deviation of 4.82, and Coefficient Of Variation of 723.1 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Volitionrx's Common Stock Total Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 74.8 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (7.4 M). . Price To Sales Ratio is likely to drop to 62.58 in 2024. Price Earnings Ratio is likely to drop to -1.52 in 2024. Volitionrx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVNRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.61
  actual daily
49
51% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Volitionrx is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volitionrx by adding it to a well-diversified portfolio.
Price Book
38.4366
Enterprise Value Ebitda
(1.43)
Price Sales
70.5487
Shares Float
72.5 M
Wall Street Target Price
3.27

Volitionrx Stock Price History Chart

There are several ways to analyze Volitionrx Stock price data. The simplest method is using a basic Volitionrx candlestick price chart, which shows Volitionrx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.88
Lowest PriceOctober 31, 20240.55

Volitionrx November 13, 2024 Stock Price Synopsis

Various analyses of Volitionrx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volitionrx Stock. It can be used to describe the percentage change in the price of Volitionrx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volitionrx Stock.
Volitionrx Accumulation Distribution 14,624 
Volitionrx Price Daily Balance Of Power 0.57 
Volitionrx Price Action Indicator 0.05 
Volitionrx Price Rate Of Daily Change 1.06 

Volitionrx November 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volitionrx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volitionrx intraday prices and daily technical indicators to check the level of noise trading in Volitionrx Stock and then apply it to test your longer-term investment strategies against Volitionrx.

Volitionrx Stock Price History Data

The price series of Volitionrx for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 0.38 with a coefficient of variation of 10.27. The daily prices for the period are distributed with arithmetic mean of 0.66. The median price for the last 90 days is 0.68.
OpenHighLowCloseVolume
11/12/2024 0.69  0.76  0.69  0.75  158,772 
11/11/2024 0.68  0.74  0.68  0.71  127,231 
11/08/2024 0.64  0.76  0.63  0.69  313,411 
11/07/2024 0.61  0.69  0.58  0.66  268,550 
11/06/2024 0.60  0.65  0.58  0.60  96,793 
11/05/2024 0.59  0.65  0.59  0.60  85,000 
11/04/2024 0.61  0.63  0.60  0.60  36,700 
11/01/2024 0.59  0.63  0.57  0.60  51,143 
10/31/2024 0.61  0.61  0.55  0.55  291,319 
10/30/2024 0.60  0.61  0.60  0.61  105,220 
10/29/2024 0.63  0.66  0.60  0.60  119,102 
10/28/2024 0.70  0.70  0.62  0.63  137,162 
10/25/2024 0.70  0.73  0.67  0.70  91,330 
10/24/2024 0.72  0.73  0.69  0.73  76,243 
10/23/2024 0.72  0.72  0.68  0.71  29,449 
10/22/2024 0.71  0.71  0.70  0.70  22,543 
10/21/2024 0.72  0.75  0.70  0.73  81,502 
10/18/2024 0.71  0.75  0.70  0.73  45,688 
10/17/2024 0.73  0.75  0.70  0.73  68,345 
10/16/2024 0.69  0.74  0.69  0.73  51,854 
10/15/2024 0.73  0.75  0.73  0.73  14,247 
10/14/2024 0.69  0.76  0.69  0.72  64,600 
10/11/2024 0.69  0.76  0.69  0.69  46,085 
10/10/2024 0.72  0.81  0.68  0.70  40,800 
10/09/2024 0.74  0.77  0.70  0.70  51,033 
10/08/2024 0.78  0.84  0.75  0.77  100,208 
10/07/2024 0.90  0.90  0.71  0.79  281,529 
10/04/2024 0.83  0.90  0.80  0.88  303,285 
10/03/2024 0.73  0.84  0.72  0.76  255,233 
10/02/2024 0.66  0.74  0.65  0.70  304,432 
10/01/2024 0.61  0.66  0.60  0.64  137,853 
09/30/2024 0.59  0.61  0.58  0.60  128,539 
09/27/2024 0.64  0.65  0.56  0.58  91,658 
09/26/2024 0.61  0.63  0.56  0.56  213,143 
09/25/2024 0.61  0.63  0.61  0.62  48,563 
09/24/2024 0.62  0.63  0.61  0.61  83,272 
09/23/2024 0.63  0.65  0.62  0.62  58,672 
09/20/2024 0.64  0.66  0.63  0.66  169,410 
09/19/2024 0.63  0.67  0.63  0.64  36,180 
09/18/2024 0.64  0.66  0.61  0.61  85,460 
09/17/2024 0.69  0.70  0.66  0.66  56,139 
09/16/2024 0.66  0.72  0.65  0.69  103,181 
09/13/2024 0.66  0.68  0.65  0.68  74,246 
09/12/2024 0.71  0.72  0.67  0.70  110,472 
09/11/2024 0.64  0.70  0.64  0.70  77,335 
09/10/2024 0.66  0.69  0.64  0.65  119,905 
09/09/2024 0.70  0.71  0.66  0.67  86,100 
09/06/2024 0.70  0.72  0.67  0.70  74,352 
09/05/2024 0.71  0.73  0.64  0.72  124,552 
09/04/2024 0.70  0.72  0.69  0.71  212,157 
09/03/2024 0.72  0.72  0.68  0.71  91,886 
08/30/2024 0.69  0.72  0.68  0.72  64,701 
08/29/2024 0.68  0.69  0.65  0.68  46,941 
08/28/2024 0.66  0.71  0.65  0.69  77,500 
08/27/2024 0.65  0.72  0.63  0.70  261,964 
08/26/2024 0.61  0.65  0.60  0.64  202,900 
08/23/2024 0.61  0.64  0.58  0.60  127,758 
08/22/2024 0.67  0.69  0.61  0.61  141,415 
08/21/2024 0.65  0.70  0.64  0.68  183,329 
08/20/2024 0.61  0.74  0.61  0.66  378,986 
08/19/2024 0.59  0.62  0.58  0.60  67,700 

About Volitionrx Stock history

Volitionrx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volitionrx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volitionrx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volitionrx stock prices may prove useful in developing a viable investing in Volitionrx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.2 M74.8 M
Net Loss-27.5 M-26.2 M

Volitionrx Stock Technical Analysis

Volitionrx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Volitionrx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volitionrx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Volitionrx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volitionrx's price direction in advance. Along with the technical and fundamental analysis of Volitionrx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volitionrx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.115
Jensen Alpha0.6304
Total Risk Alpha(0.39)
Sortino Ratio0.0983
Treynor Ratio0.948
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Volitionrx Stock Analysis

When running Volitionrx's price analysis, check to measure Volitionrx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volitionrx is operating at the current time. Most of Volitionrx's value examination focuses on studying past and present price action to predict the probability of Volitionrx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volitionrx's price. Additionally, you may evaluate how the addition of Volitionrx to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY