Vizsla Resources Corp Stock Price History
| VZLA Stock | USD 2.15 0.06 2.71% |
Below is the normalized historical share price chart for Vizsla Resources Corp extending back to October 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vizsla Resources stands at 2.15, as last reported on the 29th of April, with the highest price reaching 2.15 and the lowest price hitting 2.15 during the day.
If you're considering investing in Vizsla Stock, it is important to understand the factors that can impact its price. Vizsla Resources appears to be very risky, given 3 months investment horizon. Vizsla Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0501, which indicates the firm had a 0.0501 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vizsla Resources Corp, which you can use to evaluate the volatility of the company. Please review Vizsla Resources' Risk Adjusted Performance of 0.1009, coefficient of variation of 1724.79, and Semi Deviation of 3.7 to confirm if our risk estimates are consistent with your expectations. At present, Vizsla Resources' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 256.1 M, whereas Other Stockholder Equity is forecasted to decline to 1.09. . At present, Vizsla Resources' Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 15.51, whereas Price Earnings Ratio is forecasted to decline to (28.58). Vizsla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of September 2021 | 200 Day MA 1.9989 | 50 Day MA 2.1416 | Beta 1.988 |
Sharpe Ratio = 0.0501
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VZLA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vizsla Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vizsla Resources by adding it to a well-diversified portfolio.
Vizsla Resources Stock Price History Chart
There are several ways to analyze Vizsla Stock price data. The simplest method is using a basic Vizsla candlestick price chart, which shows Vizsla Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 2.4 |
| Lowest Price | April 8, 2025 | 1.71 |
Vizsla Resources April 29, 2025 Stock Price Synopsis
Various analyses of Vizsla Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vizsla Stock. It can be used to describe the percentage change in the price of Vizsla Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vizsla Stock.| Vizsla Resources Price Action Indicator | (0.03) | |
| Vizsla Resources Price Rate Of Daily Change | 0.97 |
Vizsla Resources April 29, 2025 Stock Price Analysis
Vizsla Stock Price History Data
The price series of Vizsla Resources for the period between Wed, Jan 29, 2025 and Tue, Apr 29, 2025 has a statistical range of 0.69 with a coefficient of variation of 7.21. The daily prices for the period are distributed with arithmetic mean of 2.14. The median price for the last 90 days is 2.2.| Open | High | Low | Close | Volume | ||
04/29/2025 | 2.21 | 2.15 | 2.15 | 2.15 | ||
04/28/2025 | 2.18 | 2.21 | 2.14 | 2.21 | 1,371,864 | |
| 04/25/2025 | 2.16 | 2.22 | 2.14 | 2.17 | 1,121,026 | |
04/24/2025 | 2.24 | 2.25 | 2.17 | 2.22 | 1,322,658 | |
04/23/2025 | 2.11 | 2.22 | 2.07 | 2.21 | 2,143,945 | |
04/22/2025 | 2.19 | 2.24 | 2.11 | 2.14 | 2,454,250 | |
04/21/2025 | 2.28 | 2.32 | 2.12 | 2.16 | 2,808,637 | |
04/17/2025 | 2.22 | 2.27 | 2.15 | 2.20 | 1,732,110 | |
04/16/2025 | 2.30 | 2.31 | 2.22 | 2.27 | 3,073,664 | |
04/15/2025 | 2.23 | 2.30 | 2.18 | 2.21 | 2,225,500 | |
04/14/2025 | 2.07 | 2.24 | 2.06 | 2.21 | 2,462,640 | |
04/11/2025 | 2.07 | 2.15 | 2.02 | 2.12 | 2,946,505 | |
04/10/2025 | 1.94 | 2.03 | 1.91 | 1.99 | 3,573,000 | |
04/09/2025 | 1.79 | 1.96 | 1.71 | 1.95 | 4,272,504 | |
04/08/2025 | 1.88 | 1.88 | 1.69 | 1.71 | 3,012,500 | |
04/07/2025 | 1.76 | 1.95 | 1.74 | 1.77 | 4,067,800 | |
| 04/04/2025 | 2.03 | 2.06 | 1.84 | 1.87 | 4,523,300 | |
04/03/2025 | 2.10 | 2.22 | 2.06 | 2.15 | 2,724,921 | |
04/02/2025 | 2.30 | 2.30 | 2.22 | 2.24 | 1,775,756 | |
04/01/2025 | 2.30 | 2.33 | 2.25 | 2.30 | 2,870,400 | |
03/31/2025 | 2.30 | 2.33 | 2.16 | 2.27 | 3,585,630 | |
03/28/2025 | 2.42 | 2.43 | 2.25 | 2.30 | 2,174,300 | |
03/27/2025 | 2.32 | 2.37 | 2.27 | 2.36 | 2,131,140 | |
03/26/2025 | 2.36 | 2.36 | 2.26 | 2.28 | 1,701,700 | |
03/25/2025 | 2.38 | 2.43 | 2.34 | 2.36 | 2,389,928 | |
03/24/2025 | 2.29 | 2.39 | 2.29 | 2.32 | 2,200,805 | |
| 03/21/2025 | 2.36 | 2.40 | 2.23 | 2.23 | 7,101,027 | |
03/20/2025 | 2.33 | 2.40 | 2.29 | 2.36 | 2,527,408 | |
03/19/2025 | 2.37 | 2.40 | 2.32 | 2.38 | 2,032,404 | |
03/18/2025 | 2.41 | 2.47 | 2.38 | 2.40 | 3,156,597 | |
03/17/2025 | 2.27 | 2.36 | 2.22 | 2.36 | 3,629,056 | |
03/14/2025 | 2.25 | 2.27 | 2.19 | 2.24 | 2,964,656 | |
03/13/2025 | 2.15 | 2.22 | 2.08 | 2.22 | 2,558,691 | |
03/12/2025 | 2.08 | 2.15 | 2.08 | 2.13 | 3,193,316 | |
03/11/2025 | 1.99 | 2.08 | 1.99 | 2.05 | 3,070,536 | |
03/10/2025 | 2.08 | 2.10 | 1.93 | 1.97 | 1,899,090 | |
03/07/2025 | 2.04 | 2.09 | 2.00 | 2.07 | 2,110,259 | |
03/06/2025 | 2.05 | 2.12 | 2.02 | 2.04 | 1,876,000 | |
03/05/2025 | 1.98 | 2.07 | 1.96 | 2.07 | 1,705,788 | |
03/04/2025 | 1.93 | 1.94 | 1.80 | 1.92 | 3,366,000 | |
03/03/2025 | 1.97 | 2.02 | 1.87 | 1.90 | 1,164,106 | |
02/28/2025 | 1.86 | 1.95 | 1.85 | 1.93 | 1,767,446 | |
02/27/2025 | 1.97 | 2.01 | 1.88 | 1.92 | 2,090,739 | |
02/26/2025 | 1.94 | 2.02 | 1.93 | 1.97 | 1,915,715 | |
02/25/2025 | 1.99 | 2.03 | 1.90 | 1.93 | 2,089,100 | |
02/24/2025 | 2.05 | 2.08 | 1.98 | 2.00 | 2,443,087 | |
| 02/21/2025 | 2.19 | 2.20 | 2.04 | 2.08 | 2,052,381 | |
02/20/2025 | 2.26 | 2.30 | 2.20 | 2.20 | 1,355,523 | |
02/19/2025 | 2.25 | 2.29 | 2.23 | 2.26 | 1,667,800 | |
02/18/2025 | 2.28 | 2.30 | 2.19 | 2.24 | 1,871,353 | |
02/14/2025 | 2.30 | 2.38 | 2.20 | 2.23 | 3,606,184 | |
02/13/2025 | 2.19 | 2.22 | 2.15 | 2.20 | 728,385 | |
| 02/12/2025 | 2.17 | 2.25 | 2.13 | 2.21 | 1,216,607 | |
02/11/2025 | 2.21 | 2.21 | 2.16 | 2.18 | 1,062,480 | |
02/10/2025 | 2.29 | 2.30 | 2.20 | 2.24 | 2,193,700 | |
02/07/2025 | 2.25 | 2.28 | 2.17 | 2.20 | 1,625,981 | |
02/06/2025 | 2.28 | 2.28 | 2.19 | 2.22 | 1,007,450 | |
02/05/2025 | 2.23 | 2.32 | 2.22 | 2.28 | 2,699,546 | |
02/04/2025 | 2.10 | 2.22 | 2.09 | 2.20 | 2,287,300 | |
02/03/2025 | 2.06 | 2.12 | 2.02 | 2.06 | 1,391,300 | |
01/31/2025 | 2.06 | 2.09 | 2.02 | 2.06 | 1,044,100 |
About Vizsla Resources Stock history
Vizsla Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vizsla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vizsla Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vizsla Resources stock prices may prove useful in developing a viable investing in Vizsla Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 243.9 M | 256.1 M | |
| Net Loss | -13.7 M | -13.1 M |
Vizsla Resources Quarterly Net Working Capital |
|
Vizsla Resources Stock Technical Analysis
Vizsla Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Vizsla Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vizsla Resources' price direction in advance. Along with the technical and fundamental analysis of Vizsla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vizsla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1009 | |||
| Jensen Alpha | 0.4384 | |||
| Total Risk Alpha | 0.5768 | |||
| Sortino Ratio | 0.092 | |||
| Treynor Ratio | 0.1475 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vizsla Stock analysis
When running Vizsla Resources' price analysis, check to measure Vizsla Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vizsla Resources is operating at the current time. Most of Vizsla Resources' value examination focuses on studying past and present price action to predict the probability of Vizsla Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vizsla Resources' price. Additionally, you may evaluate how the addition of Vizsla Resources to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |