Vizio Holding Corp Stock Price History
VZIO Stock | USD 11.22 0.08 0.71% |
If you're considering investing in Vizio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vizio Holding stands at 11.22, as last reported on the 12th of November 2024, with the highest price reaching 11.30 and the lowest price hitting 11.21 during the day. As of now, Vizio Stock is very steady. Vizio Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0592, which indicates the firm had a 0.0592% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vizio Holding Corp, which you can use to evaluate the volatility of the company. Please validate Vizio Holding's Risk Adjusted Performance of 0.0203, coefficient of variation of 2733.77, and Semi Deviation of 0.4075 to confirm if the risk estimate we provide is consistent with the expected return of 0.0251%.
Vizio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vizio |
Sharpe Ratio = 0.0592
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VZIO |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vizio Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vizio Holding by adding it to a well-diversified portfolio.
Price Book 4.7643 | Enterprise Value Ebitda 432.7678 | Price Sales 1.3162 | Shares Float 88.7 M | Wall Street Target Price 11.36 |
Vizio Holding Stock Price History Chart
There are several ways to analyze Vizio Stock price data. The simplest method is using a basic Vizio candlestick price chart, which shows Vizio Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 11.35 |
Lowest Price | August 16, 2024 | 11.11 |
Vizio Holding November 12, 2024 Stock Price Synopsis
Various analyses of Vizio Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vizio Stock. It can be used to describe the percentage change in the price of Vizio Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vizio Stock.Vizio Holding Accumulation Distribution | 54,932 | |
Vizio Holding Price Daily Balance Of Power | (0.89) | |
Vizio Holding Price Rate Of Daily Change | 0.99 | |
Vizio Holding Price Action Indicator | (0.08) |
Vizio Holding November 12, 2024 Stock Price Analysis
Vizio Stock Price History Data
The price series of Vizio Holding for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.59. The daily prices for the period are distributed with arithmetic mean of 11.2. The median price for the last 90 days is 11.21.Open | High | Low | Close | Volume | ||
11/11/2024 | 11.28 | 11.30 | 11.21 | 11.22 | 6,897,077 | |
11/08/2024 | 11.30 | 11.34 | 11.28 | 11.30 | 3,042,720 | |
11/07/2024 | 11.20 | 11.31 | 11.18 | 11.28 | 4,275,774 | |
11/06/2024 | 11.33 | 11.36 | 11.27 | 11.35 | 6,069,414 | |
11/05/2024 | 11.15 | 11.27 | 11.14 | 11.26 | 6,147,815 | |
11/04/2024 | 11.14 | 11.19 | 11.14 | 11.16 | 3,284,410 | |
11/01/2024 | 11.15 | 11.18 | 11.12 | 11.15 | 2,198,720 | |
10/31/2024 | 11.15 | 11.16 | 11.06 | 11.13 | 2,093,014 | |
10/30/2024 | 11.17 | 11.18 | 11.12 | 11.15 | 2,077,662 | |
10/29/2024 | 11.11 | 11.21 | 11.10 | 11.12 | 2,092,219 | |
10/28/2024 | 11.13 | 11.17 | 11.09 | 11.13 | 2,373,352 | |
10/25/2024 | 11.20 | 11.21 | 11.06 | 11.11 | 5,878,436 | |
10/24/2024 | 11.25 | 11.28 | 11.23 | 11.24 | 945,748 | |
10/23/2024 | 11.25 | 11.27 | 11.23 | 11.26 | 1,501,150 | |
10/22/2024 | 11.26 | 11.27 | 11.22 | 11.24 | 1,405,462 | |
10/21/2024 | 11.32 | 11.32 | 11.26 | 11.28 | 1,651,053 | |
10/18/2024 | 11.24 | 11.36 | 11.23 | 11.33 | 1,729,721 | |
10/17/2024 | 11.31 | 11.31 | 11.25 | 11.27 | 1,352,476 | |
10/16/2024 | 11.26 | 11.32 | 11.25 | 11.30 | 1,843,299 | |
10/15/2024 | 11.24 | 11.29 | 11.20 | 11.26 | 1,868,008 | |
10/14/2024 | 11.19 | 11.26 | 11.17 | 11.21 | 907,216 | |
10/11/2024 | 11.26 | 11.28 | 11.17 | 11.20 | 4,670,561 | |
10/10/2024 | 11.21 | 11.27 | 11.21 | 11.26 | 1,107,753 | |
10/09/2024 | 11.24 | 11.26 | 11.22 | 11.23 | 1,047,247 | |
10/08/2024 | 11.30 | 11.30 | 11.24 | 11.25 | 1,331,851 | |
10/07/2024 | 11.25 | 11.31 | 11.25 | 11.29 | 1,159,001 | |
10/04/2024 | 11.23 | 11.37 | 11.20 | 11.27 | 2,371,450 | |
10/03/2024 | 11.23 | 11.27 | 11.20 | 11.25 | 1,520,986 | |
10/02/2024 | 11.15 | 11.24 | 11.15 | 11.23 | 1,128,479 | |
10/01/2024 | 11.18 | 11.21 | 11.15 | 11.15 | 1,662,212 | |
09/30/2024 | 11.21 | 11.26 | 11.16 | 11.17 | 2,224,762 | |
09/27/2024 | 11.23 | 11.23 | 11.20 | 11.21 | 1,543,439 | |
09/26/2024 | 11.24 | 11.26 | 11.20 | 11.23 | 1,803,257 | |
09/25/2024 | 11.24 | 11.25 | 11.20 | 11.21 | 1,840,789 | |
09/24/2024 | 11.23 | 11.27 | 11.23 | 11.25 | 649,283 | |
09/23/2024 | 11.16 | 11.28 | 11.16 | 11.24 | 1,522,424 | |
09/20/2024 | 11.13 | 11.26 | 11.13 | 11.25 | 1,643,069 | |
09/19/2024 | 11.23 | 11.24 | 11.14 | 11.14 | 1,924,302 | |
09/18/2024 | 11.26 | 11.27 | 11.20 | 11.20 | 1,256,998 | |
09/17/2024 | 11.23 | 11.28 | 11.22 | 11.28 | 1,447,717 | |
09/16/2024 | 11.12 | 11.23 | 11.12 | 11.22 | 2,115,737 | |
09/13/2024 | 11.10 | 11.15 | 11.09 | 11.12 | 4,839,000 | |
09/12/2024 | 11.11 | 11.14 | 11.11 | 11.12 | 2,056,426 | |
09/11/2024 | 11.15 | 11.18 | 11.11 | 11.13 | 3,360,413 | |
09/10/2024 | 11.19 | 11.20 | 11.16 | 11.17 | 3,317,970 | |
09/09/2024 | 11.23 | 11.25 | 11.18 | 11.19 | 2,784,501 | |
09/06/2024 | 11.26 | 11.30 | 11.21 | 11.25 | 1,987,500 | |
09/05/2024 | 11.27 | 11.28 | 11.20 | 11.25 | 913,939 | |
09/04/2024 | 11.24 | 11.30 | 11.24 | 11.28 | 1,077,955 | |
09/03/2024 | 11.21 | 11.26 | 11.20 | 11.25 | 1,490,484 | |
08/30/2024 | 11.21 | 11.24 | 11.18 | 11.23 | 825,093 | |
08/29/2024 | 11.24 | 11.26 | 11.18 | 11.19 | 1,230,224 | |
08/28/2024 | 11.20 | 11.28 | 11.18 | 11.23 | 2,529,886 | |
08/27/2024 | 11.11 | 11.21 | 11.10 | 11.19 | 2,833,658 | |
08/26/2024 | 11.15 | 11.16 | 11.10 | 11.12 | 1,445,324 | |
08/23/2024 | 11.11 | 11.19 | 11.11 | 11.15 | 1,533,395 | |
08/22/2024 | 11.15 | 11.17 | 11.11 | 11.12 | 1,209,335 | |
08/21/2024 | 11.16 | 11.16 | 11.11 | 11.14 | 1,716,254 | |
08/20/2024 | 11.15 | 11.17 | 11.12 | 11.13 | 754,964 | |
08/19/2024 | 11.12 | 11.23 | 11.11 | 11.15 | 1,814,680 | |
08/16/2024 | 11.07 | 11.16 | 11.07 | 11.11 | 1,656,693 |
About Vizio Holding Stock history
Vizio Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vizio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vizio Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vizio Holding stock prices may prove useful in developing a viable investing in Vizio Holding
VIZIO Holding Corp., through its subsidiaries, provides smart televisions, sound bars, and accessories in the United States. VIZIO Holding Corp. was incorporated in 2002 and is headquartered in Irvine, California. VIZIO Holding operates under Consumer Electronics classification in the United States and is traded on New York Stock Exchange. It employs 800 people.
Vizio Holding Quarterly Net Working Capital |
|
Vizio Holding Stock Technical Analysis
Vizio Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Vizio Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vizio Holding's price direction in advance. Along with the technical and fundamental analysis of Vizio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vizio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0203 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.36) | |||
Treynor Ratio | 0.0712 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vizio Holding Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Consumer Electronics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vizio Holding. If investors know Vizio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vizio Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.97) | Revenue Per Share 8.737 | Quarterly Revenue Growth 0.043 | Return On Assets 0.0009 | Return On Equity 0.004 |
The market value of Vizio Holding Corp is measured differently than its book value, which is the value of Vizio that is recorded on the company's balance sheet. Investors also form their own opinion of Vizio Holding's value that differs from its market value or its book value, called intrinsic value, which is Vizio Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vizio Holding's market value can be influenced by many factors that don't directly affect Vizio Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vizio Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vizio Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vizio Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.