Vizio Holding Corp Stock Price History

VZIO Stock  USD 11.22  0.08  0.71%   
If you're considering investing in Vizio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vizio Holding stands at 11.22, as last reported on the 12th of November 2024, with the highest price reaching 11.30 and the lowest price hitting 11.21 during the day. As of now, Vizio Stock is very steady. Vizio Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0592, which indicates the firm had a 0.0592% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vizio Holding Corp, which you can use to evaluate the volatility of the company. Please validate Vizio Holding's Risk Adjusted Performance of 0.0203, coefficient of variation of 2733.77, and Semi Deviation of 0.4075 to confirm if the risk estimate we provide is consistent with the expected return of 0.0251%.
  
Vizio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVZIO

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Vizio Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vizio Holding by adding it to a well-diversified portfolio.
Price Book
4.7643
Enterprise Value Ebitda
432.7678
Price Sales
1.3162
Shares Float
88.7 M
Wall Street Target Price
11.36

Vizio Holding Stock Price History Chart

There are several ways to analyze Vizio Stock price data. The simplest method is using a basic Vizio candlestick price chart, which shows Vizio Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202411.35
Lowest PriceAugust 16, 202411.11

Vizio Holding November 12, 2024 Stock Price Synopsis

Various analyses of Vizio Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vizio Stock. It can be used to describe the percentage change in the price of Vizio Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vizio Stock.
Vizio Holding Accumulation Distribution 54,932 
Vizio Holding Price Daily Balance Of Power(0.89)
Vizio Holding Price Rate Of Daily Change 0.99 
Vizio Holding Price Action Indicator(0.08)

Vizio Holding November 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vizio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vizio Holding intraday prices and daily technical indicators to check the level of noise trading in Vizio Stock and then apply it to test your longer-term investment strategies against Vizio.

Vizio Stock Price History Data

The price series of Vizio Holding for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.59. The daily prices for the period are distributed with arithmetic mean of 11.2. The median price for the last 90 days is 11.21.
OpenHighLowCloseVolume
11/11/2024 11.28  11.30  11.21  11.22  6,897,077 
11/08/2024 11.30  11.34  11.28  11.30  3,042,720 
11/07/2024 11.20  11.31  11.18  11.28  4,275,774 
11/06/2024 11.33  11.36  11.27  11.35  6,069,414 
11/05/2024 11.15  11.27  11.14  11.26  6,147,815 
11/04/2024 11.14  11.19  11.14  11.16  3,284,410 
11/01/2024 11.15  11.18  11.12  11.15  2,198,720 
10/31/2024 11.15  11.16  11.06  11.13  2,093,014 
10/30/2024 11.17  11.18  11.12  11.15  2,077,662 
10/29/2024 11.11  11.21  11.10  11.12  2,092,219 
10/28/2024 11.13  11.17  11.09  11.13  2,373,352 
10/25/2024 11.20  11.21  11.06  11.11  5,878,436 
10/24/2024 11.25  11.28  11.23  11.24  945,748 
10/23/2024 11.25  11.27  11.23  11.26  1,501,150 
10/22/2024 11.26  11.27  11.22  11.24  1,405,462 
10/21/2024 11.32  11.32  11.26  11.28  1,651,053 
10/18/2024 11.24  11.36  11.23  11.33  1,729,721 
10/17/2024 11.31  11.31  11.25  11.27  1,352,476 
10/16/2024 11.26  11.32  11.25  11.30  1,843,299 
10/15/2024 11.24  11.29  11.20  11.26  1,868,008 
10/14/2024 11.19  11.26  11.17  11.21  907,216 
10/11/2024 11.26  11.28  11.17  11.20  4,670,561 
10/10/2024 11.21  11.27  11.21  11.26  1,107,753 
10/09/2024 11.24  11.26  11.22  11.23  1,047,247 
10/08/2024 11.30  11.30  11.24  11.25  1,331,851 
10/07/2024 11.25  11.31  11.25  11.29  1,159,001 
10/04/2024 11.23  11.37  11.20  11.27  2,371,450 
10/03/2024 11.23  11.27  11.20  11.25  1,520,986 
10/02/2024 11.15  11.24  11.15  11.23  1,128,479 
10/01/2024 11.18  11.21  11.15  11.15  1,662,212 
09/30/2024 11.21  11.26  11.16  11.17  2,224,762 
09/27/2024 11.23  11.23  11.20  11.21  1,543,439 
09/26/2024 11.24  11.26  11.20  11.23  1,803,257 
09/25/2024 11.24  11.25  11.20  11.21  1,840,789 
09/24/2024 11.23  11.27  11.23  11.25  649,283 
09/23/2024 11.16  11.28  11.16  11.24  1,522,424 
09/20/2024 11.13  11.26  11.13  11.25  1,643,069 
09/19/2024 11.23  11.24  11.14  11.14  1,924,302 
09/18/2024 11.26  11.27  11.20  11.20  1,256,998 
09/17/2024 11.23  11.28  11.22  11.28  1,447,717 
09/16/2024 11.12  11.23  11.12  11.22  2,115,737 
09/13/2024 11.10  11.15  11.09  11.12  4,839,000 
09/12/2024 11.11  11.14  11.11  11.12  2,056,426 
09/11/2024 11.15  11.18  11.11  11.13  3,360,413 
09/10/2024 11.19  11.20  11.16  11.17  3,317,970 
09/09/2024 11.23  11.25  11.18  11.19  2,784,501 
09/06/2024 11.26  11.30  11.21  11.25  1,987,500 
09/05/2024 11.27  11.28  11.20  11.25  913,939 
09/04/2024 11.24  11.30  11.24  11.28  1,077,955 
09/03/2024 11.21  11.26  11.20  11.25  1,490,484 
08/30/2024 11.21  11.24  11.18  11.23  825,093 
08/29/2024 11.24  11.26  11.18  11.19  1,230,224 
08/28/2024 11.20  11.28  11.18  11.23  2,529,886 
08/27/2024 11.11  11.21  11.10  11.19  2,833,658 
08/26/2024 11.15  11.16  11.10  11.12  1,445,324 
08/23/2024 11.11  11.19  11.11  11.15  1,533,395 
08/22/2024 11.15  11.17  11.11  11.12  1,209,335 
08/21/2024 11.16  11.16  11.11  11.14  1,716,254 
08/20/2024 11.15  11.17  11.12  11.13  754,964 
08/19/2024 11.12  11.23  11.11  11.15  1,814,680 
08/16/2024 11.07  11.16  11.07  11.11  1,656,693 

About Vizio Holding Stock history

Vizio Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vizio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vizio Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vizio Holding stock prices may prove useful in developing a viable investing in Vizio Holding
VIZIO Holding Corp., through its subsidiaries, provides smart televisions, sound bars, and accessories in the United States. VIZIO Holding Corp. was incorporated in 2002 and is headquartered in Irvine, California. VIZIO Holding operates under Consumer Electronics classification in the United States and is traded on New York Stock Exchange. It employs 800 people.

Vizio Holding Quarterly Net Working Capital

301.3 Million

Vizio Holding Stock Technical Analysis

Vizio Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vizio Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vizio Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Vizio Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vizio Holding's price direction in advance. Along with the technical and fundamental analysis of Vizio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vizio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vizio Holding Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vizio Holding's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vizio Holding Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Vizio Holding Corp Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vizio Holding Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Consumer Electronics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vizio Holding. If investors know Vizio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vizio Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.97)
Revenue Per Share
8.737
Quarterly Revenue Growth
0.043
Return On Assets
0.0009
Return On Equity
0.004
The market value of Vizio Holding Corp is measured differently than its book value, which is the value of Vizio that is recorded on the company's balance sheet. Investors also form their own opinion of Vizio Holding's value that differs from its market value or its book value, called intrinsic value, which is Vizio Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vizio Holding's market value can be influenced by many factors that don't directly affect Vizio Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vizio Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vizio Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vizio Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.