Vishay Precision Group Stock Price History

VPG Stock  USD 27.79  0.69  2.55%   
Below is the normalized historical share price chart for Vishay Precision Group extending back to June 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vishay Precision stands at 27.79, as last reported on the 15th of August 2025, with the highest price reaching 27.94 and the lowest price hitting 26.92 during the day.
IPO Date
23rd of June 2010
200 Day MA
24.3777
50 Day MA
27.3964
Beta
0.872
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vishay Stock, it is important to understand the factors that can impact its price. At this point, Vishay Precision is very steady. Vishay Precision owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0445, which indicates the firm had a 0.0445 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vishay Precision Group, which you can use to evaluate the volatility of the company. Please validate Vishay Precision's Coefficient Of Variation of 1156.26, semi deviation of 2.24, and Risk Adjusted Performance of 0.0693 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Vishay Precision's Common Stock is most likely to increase significantly in the upcoming years. The Vishay Precision's current Capital Stock is estimated to increase to about 1.6 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 368.8 M. . At this time, Vishay Precision's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Vishay Precision's current Price Fair Value is estimated to increase to 1.11, while Price Earnings Ratio is projected to decrease to 31.56. Vishay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVPGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vishay Precision is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vishay Precision by adding it to a well-diversified portfolio.
Price Book
1.119
Enterprise Value Ebitda
16.5696
Price Sales
1.2551
Shares Float
11 M
Wall Street Target Price
33.5

Vishay Precision Stock Price History Chart

There are several ways to analyze Vishay Stock price data. The simplest method is using a basic Vishay candlestick price chart, which shows Vishay Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202529.58
Lowest PriceJune 2, 202525.07

Vishay Precision August 15, 2025 Stock Price Synopsis

Various analyses of Vishay Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vishay Stock. It can be used to describe the percentage change in the price of Vishay Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vishay Stock.
Vishay Precision Price Daily Balance Of Power 0.68 
Vishay Precision Price Rate Of Daily Change 1.03 
Vishay Precision Price Action Indicator 0.70 

Vishay Precision August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vishay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vishay Precision intraday prices and daily technical indicators to check the level of noise trading in Vishay Stock and then apply it to test your longer-term investment strategies against Vishay.

Vishay Stock Price History Data

The price series of Vishay Precision for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 5.0 with a coefficient of variation of 3.9. The daily prices for the period are distributed with arithmetic mean of 27.03. The median price for the last 90 days is 27.09.
OpenHighLowCloseVolume
08/15/2025
 27.24  27.94  26.92  27.79 
08/13/2025
 27.24  27.94  26.92  27.79  74,960 
08/12/2025 26.65  27.44  26.19  27.10  197,522 
08/11/2025
 27.11  27.28  26.13  26.22  75,498 
08/08/2025
 27.51  27.59  27.07  27.20  54,300 
08/07/2025 27.72  28.24  27.09  27.20  96,400 
08/06/2025 27.15  28.00  26.81  27.42  127,806 
08/05/2025 28.89  30.11  25.58  26.66  267,238 
08/04/2025
 25.80  26.46  25.58  26.07  209,497 
08/01/2025
 25.97  26.24  25.63  25.80  116,835 
07/31/2025
 26.65  27.50  26.38  26.52  80,280 
07/30/2025
 27.63  27.82  26.87  26.95  105,221 
07/29/2025
 28.60  28.70  27.24  27.55  138,770 
07/28/2025
 28.38  28.54  28.07  28.25  127,533 
07/25/2025
 27.41  28.06  27.25  28.05  82,990 
07/24/2025
 28.63  28.87  27.24  27.28  71,863 
07/23/2025
 28.28  28.62  27.34  28.61  223,992 
07/22/2025
 27.66  28.50  27.66  27.88  228,104 
07/21/2025
 28.43  28.84  27.81  27.93  72,700 
07/18/2025
 28.04  28.25  27.57  28.02  100,854 
07/17/2025
 27.52  27.97  27.30  27.75  128,500 
07/16/2025
 27.36  27.52  26.90  27.31  83,374 
07/15/2025
 28.08  28.26  27.29  27.31  105,353 
07/14/2025
 28.31  28.31  27.34  27.73  101,723 
07/11/2025
 28.67  28.79  28.10  28.51  59,085 
07/10/2025
 28.28  29.16  27.70  28.86  75,100 
07/09/2025
 28.74  28.94  27.87  28.37  130,688 
07/08/2025
 28.54  29.00  27.69  28.49  156,000 
07/07/2025
 29.12  29.20  28.10  28.24  141,225 
07/03/2025
 29.30  29.80  28.92  29.58  78,900 
07/02/2025
 28.23  29.28  27.65  29.26  122,360 
07/01/2025
 27.80  29.15  27.61  28.27  97,100 
06/30/2025
 28.50  28.50  27.02  28.10  118,107 
06/27/2025
 28.00  28.56  27.37  28.31  234,962 
06/26/2025
 26.86  28.35  26.56  27.99  122,535 
06/25/2025
 26.42  26.68  26.05  26.51  56,900 
06/24/2025
 26.50  26.96  26.30  26.42  92,055 
06/23/2025
 25.81  26.10  25.50  26.02  86,300 
06/20/2025
 26.56  26.56  25.49  25.93  97,713 
06/18/2025
 25.75  26.76  25.64  26.24  129,638 
06/17/2025
 26.46  26.54  25.65  25.68  91,300 
06/16/2025
 26.26  26.74  25.89  26.59  63,388 
06/13/2025
 26.64  26.85  25.68  25.85  86,498 
06/12/2025
 25.98  27.24  25.86  27.09  104,500 
06/11/2025
 26.44  26.56  25.71  26.41  293,973 
06/10/2025
 27.47  27.50  26.23  26.25  139,409 
06/09/2025
 28.22  28.64  26.05  27.24  312,603 
06/06/2025
 27.88  28.45  27.39  28.02  134,671 
06/05/2025
 27.80  28.80  27.39  27.39  347,957 
06/04/2025
 26.12  27.90  25.77  27.69  287,063 
06/03/2025
 25.30  26.09  25.11  26.05  233,310 
06/02/2025
 25.70  25.70  24.89  25.07  203,883 
05/30/2025
 25.88  26.01  25.53  25.72  157,178 
05/29/2025
 26.51  26.51  25.87  26.19  174,513 
05/28/2025
 26.68  26.68  25.45  26.08  96,861 
05/27/2025
 26.62  27.00  25.70  26.59  119,332 
05/23/2025
 25.75  26.29  25.41  25.99  159,263 
05/22/2025
 25.79  26.40  25.79  26.31  99,757 
05/21/2025 25.81  26.65  25.75  25.83  175,700 
05/20/2025
 26.55  27.76  26.13  26.35  270,037 
05/19/2025
 26.22  26.79  26.14  26.48  139,849 

About Vishay Precision Stock history

Vishay Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vishay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vishay Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vishay Precision stock prices may prove useful in developing a viable investing in Vishay Precision
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.4 M15 M
Net Income Applicable To Common Shares9.9 M13.8 M

Vishay Precision Quarterly Net Working Capital

194.76 Million

Vishay Precision Stock Technical Analysis

Vishay Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vishay Precision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vishay Precision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Vishay Precision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vishay Precision's price direction in advance. Along with the technical and fundamental analysis of Vishay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vishay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vishay Stock analysis

When running Vishay Precision's price analysis, check to measure Vishay Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vishay Precision is operating at the current time. Most of Vishay Precision's value examination focuses on studying past and present price action to predict the probability of Vishay Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vishay Precision's price. Additionally, you may evaluate how the addition of Vishay Precision to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios