Vishay Precision Group Stock Price History

VPG Stock  USD 28.61  0.73  2.62%   
Below is the normalized historical share price chart for Vishay Precision Group extending back to June 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vishay Precision stands at 28.61, as last reported on the 23rd of July, with the highest price reaching 28.62 and the lowest price hitting 27.34 during the day.
IPO Date
23rd of June 2010
200 Day MA
24.1247
50 Day MA
26.9928
Beta
0.875
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vishay Stock, it is important to understand the factors that can impact its price. Vishay Precision appears to be not too volatile, given 3 months investment horizon. Vishay Precision owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vishay Precision Group, which you can use to evaluate the volatility of the company. Please review Vishay Precision's Coefficient Of Variation of 705.01, risk adjusted performance of 0.1357, and Semi Deviation of 2.53 to confirm if our risk estimates are consistent with your expectations.
At this time, Vishay Precision's Common Stock is most likely to increase significantly in the upcoming years. The Vishay Precision's current Capital Stock is estimated to increase to about 1.6 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 368.8 M. . At this time, Vishay Precision's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Vishay Precision's current Price Fair Value is estimated to increase to 1.11, while Price Earnings Ratio is projected to decrease to 31.56. Vishay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVPG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
33
67% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vishay Precision is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vishay Precision by adding it to a well-diversified portfolio.
Price Book
1.1373
Enterprise Value Ebitda
12.8676
Price Sales
1.2425
Shares Float
11 M
Wall Street Target Price
30.25

Vishay Precision Stock Price History Chart

There are several ways to analyze Vishay Stock price data. The simplest method is using a basic Vishay candlestick price chart, which shows Vishay Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202529.58
Lowest PriceApril 25, 202521.9

Vishay Precision July 23, 2025 Stock Price Synopsis

Various analyses of Vishay Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vishay Stock. It can be used to describe the percentage change in the price of Vishay Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vishay Stock.
Vishay Precision Price Daily Balance Of Power 0.57 
Vishay Precision Price Rate Of Daily Change 1.03 
Vishay Precision Price Action Indicator 0.99 
Vishay Precision Accumulation Distribution 10,018 

Vishay Precision July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vishay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vishay Precision intraday prices and daily technical indicators to check the level of noise trading in Vishay Stock and then apply it to test your longer-term investment strategies against Vishay.

Vishay Stock Price History Data

The price series of Vishay Precision for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 10.13 with a coefficient of variation of 8.83. The daily prices for the period are distributed with arithmetic mean of 25.99. The median price for the last 90 days is 26.31.
OpenHighLowCloseVolume
07/23/2025
 27.88  28.62  27.34  28.61  223,992 
07/22/2025 27.66  28.50  27.66  27.88  228,104 
07/21/2025
 28.43  28.84  27.81  27.93  72,700 
07/18/2025
 28.04  28.25  27.57  28.02  100,854 
07/17/2025 27.52  27.97  27.30  27.75  128,500 
07/16/2025
 27.36  27.52  26.90  27.31  83,374 
07/15/2025
 28.08  28.26  27.29  27.31  105,353 
07/14/2025
 28.31  28.31  27.34  27.73  101,723 
07/11/2025
 28.67  28.79  28.10  28.51  59,085 
07/10/2025 28.28  29.16  27.70  28.86  75,100 
07/09/2025
 28.74  28.94  27.87  28.37  130,688 
07/08/2025 28.54  29.00  27.69  28.49  156,000 
07/07/2025
 29.12  29.20  28.10  28.24  141,225 
07/03/2025 29.30  29.80  28.92  29.58  78,900 
07/02/2025
 28.23  29.28  27.65  29.26  122,360 
07/01/2025
 27.80  29.15  27.61  28.27  97,100 
06/30/2025 28.50  28.50  27.02  28.10  118,107 
06/27/2025
 28.00  28.56  27.37  28.31  234,962 
06/26/2025 26.86  28.35  26.56  27.99  122,535 
06/25/2025
 26.42  26.68  26.05  26.51  56,900 
06/24/2025
 26.50  26.96  26.30  26.42  92,055 
06/23/2025
 25.81  26.10  25.50  26.02  86,300 
06/20/2025
 26.56  26.56  25.49  25.93  97,713 
06/18/2025
 25.75  26.76  25.64  26.24  129,638 
06/17/2025 26.46  26.54  25.65  25.68  91,300 
06/16/2025
 26.26  26.74  25.89  26.59  63,388 
06/13/2025
 26.64  26.85  25.68  25.85  86,498 
06/12/2025 25.98  27.24  25.86  27.09  104,500 
06/11/2025 26.44  26.56  25.71  26.41  293,973 
06/10/2025
 27.47  27.50  26.23  26.25  139,409 
06/09/2025
 28.22  28.64  26.05  27.24  312,603 
06/06/2025
 27.88  28.45  27.39  28.02  134,671 
06/05/2025
 27.80  28.80  27.39  27.39  347,957 
06/04/2025
 26.12  27.90  25.77  27.69  287,063 
06/03/2025
 25.30  26.09  25.11  26.05  233,310 
06/02/2025
 25.70  25.70  24.89  25.07  203,883 
05/30/2025
 25.88  26.01  25.53  25.72  157,178 
05/29/2025
 26.51  26.51  25.87  26.19  174,513 
05/28/2025
 26.68  26.68  25.45  26.08  96,861 
05/27/2025
 26.62  27.00  25.70  26.59  119,332 
05/23/2025 25.75  26.29  25.41  25.99  159,263 
05/22/2025
 25.79  26.40  25.79  26.31  99,757 
05/21/2025
 25.81  26.65  25.75  25.83  175,700 
05/20/2025
 26.55  27.76  26.13  26.35  270,037 
05/19/2025
 26.22  26.79  26.14  26.48  139,849 
05/16/2025
 26.23  26.93  25.76  26.79  225,515 
05/15/2025
 25.64  26.01  25.24  25.94  88,315 
05/14/2025
 26.19  27.06  25.91  25.92  204,400 
05/13/2025
 26.12  27.51  26.11  26.38  205,572 
05/12/2025
 26.45  27.25  25.84  26.13  197,600 
05/09/2025
 24.14  24.67  23.90  24.58  158,289 
05/08/2025 23.40  24.47  22.68  24.13  247,995 
05/07/2025
 24.91  25.01  22.66  22.90  264,200 
05/06/2025
 23.46  25.46  22.90  24.52  307,255 
05/05/2025
 25.98  26.29  24.91  25.00  198,160 
05/02/2025
 24.51  26.52  24.32  26.28  211,173 
05/01/2025
 24.87  25.71  24.08  24.16  233,583 
04/30/2025
 25.39  25.39  23.80  24.94  411,787 
04/29/2025
 22.06  26.73  22.06  26.09  908,747 
04/28/2025
 21.91  22.33  21.31  22.11  100,600 
04/25/2025
 21.49  21.92  21.29  21.90  77,337 

About Vishay Precision Stock history

Vishay Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vishay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vishay Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vishay Precision stock prices may prove useful in developing a viable investing in Vishay Precision
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.4 M15 M
Net Income Applicable To Common Shares9.9 M13.8 M

Vishay Precision Quarterly Net Working Capital

187.92 Million

Vishay Precision Stock Technical Analysis

Vishay Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vishay Precision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vishay Precision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Vishay Precision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vishay Precision's price direction in advance. Along with the technical and fundamental analysis of Vishay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vishay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vishay Stock analysis

When running Vishay Precision's price analysis, check to measure Vishay Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vishay Precision is operating at the current time. Most of Vishay Precision's value examination focuses on studying past and present price action to predict the probability of Vishay Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vishay Precision's price. Additionally, you may evaluate how the addition of Vishay Precision to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon