Vishay Intertechnology Stock Price History
| VSH Stock | USD 15.98 0.41 2.50% |
Below is the normalized historical share price chart for Vishay Intertechnology extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vishay Intertechnology stands at 15.98, as last reported on the 2nd of August, with the highest price reaching 16.16 and the lowest price hitting 15.65 during the day.
If you're considering investing in Vishay Stock, it is important to understand the factors that can impact its price. Vishay Intertechnology appears to be not too volatile, given 3 months investment horizon. Vishay Intertechnology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0997, which indicates the firm had a 0.0997 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vishay Intertechnology, which you can use to evaluate the volatility of the company. Please review Vishay Intertechnology's Coefficient Of Variation of 843.46, semi deviation of 2.52, and Risk Adjusted Performance of 0.1007 to confirm if our risk estimates are consistent with your expectations. As of now, Vishay Intertechnology's Preferred Stock Total Equity is increasing as compared to previous years. The Vishay Intertechnology's current Capital Stock is estimated to increase to about 15.9 M, while Total Stockholder Equity is projected to decrease to under 1.6 B. . As of now, Vishay Intertechnology's Price To Book Ratio is increasing as compared to previous years. The Vishay Intertechnology's current Price Sales Ratio is estimated to increase to 1.09, while Price Earnings Ratio is forecasted to increase to (70.76). Vishay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1988 | 200 Day MA 16.2217 | 50 Day MA 16.0156 | Beta 1.123 |
Sharpe Ratio = 0.0997
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VSH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Vishay Intertechnology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vishay Intertechnology by adding it to a well-diversified portfolio.
Price Book 1.066 | Enterprise Value Ebitda 13.6961 | Price Sales 0.7453 | Shares Float 123.2 M | Dividend Share 0.4 |
Vishay Intertechnology Stock Price History Chart
There are several ways to analyze Vishay Stock price data. The simplest method is using a basic Vishay candlestick price chart, which shows Vishay Intertechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 17.88 |
| Lowest Price | May 7, 2025 | 12.05 |
Vishay Intertechnology August 2, 2025 Stock Price Synopsis
Various analyses of Vishay Intertechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vishay Stock. It can be used to describe the percentage change in the price of Vishay Intertechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vishay Stock.| Vishay Intertechnology Price Rate Of Daily Change | 0.97 | |
| Vishay Intertechnology Price Action Indicator | (0.13) | |
| Vishay Intertechnology Price Daily Balance Of Power | (0.80) |
Vishay Intertechnology August 2, 2025 Stock Price Analysis
Vishay Stock Price History Data
The price series of Vishay Intertechnology for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 5.83 with a coefficient of variation of 9.61. The daily prices for the period are distributed with arithmetic mean of 15.47. The median price for the last 90 days is 15.5. The company experienced 3:2 stock split on 12th of June 2000. Vishay Intertechnology paid out dividends to its shareholders on 2025-06-18.| Open | High | Low | Close | Volume | ||
08/02/2025 | 15.96 | 16.16 | 15.65 | 15.98 | ||
| 08/01/2025 | 15.96 | 16.16 | 15.65 | 15.98 | 1,691,499 | |
07/31/2025 | 16.63 | 16.70 | 16.23 | 16.39 | 928,085 | |
07/30/2025 | 17.38 | 17.45 | 16.67 | 16.88 | 1,628,343 | |
| 07/29/2025 | 17.36 | 17.55 | 17.03 | 17.22 | 1,435,969 | |
07/28/2025 | 17.14 | 17.34 | 17.00 | 17.06 | 2,587,887 | |
07/25/2025 | 17.06 | 17.09 | 16.81 | 17.00 | 1,532,747 | |
07/24/2025 | 17.41 | 17.41 | 16.87 | 16.93 | 1,201,914 | |
| 07/23/2025 | 17.50 | 17.66 | 17.25 | 17.62 | 2,685,848 | |
07/22/2025 | 17.41 | 17.57 | 17.20 | 17.52 | 1,141,816 | |
07/21/2025 | 17.40 | 17.73 | 17.39 | 17.45 | 1,064,400 | |
07/18/2025 | 17.36 | 17.45 | 17.02 | 17.24 | 940,800 | |
| 07/17/2025 | 17.02 | 17.33 | 16.97 | 17.28 | 1,745,660 | |
07/16/2025 | 17.00 | 17.09 | 16.65 | 17.01 | 950,800 | |
| 07/15/2025 | 17.78 | 17.87 | 16.98 | 16.99 | 1,612,993 | |
07/14/2025 | 17.63 | 17.76 | 17.25 | 17.47 | 1,383,000 | |
07/11/2025 | 17.71 | 18.00 | 17.58 | 17.85 | 1,000,891 | |
| 07/10/2025 | 17.73 | 18.20 | 17.58 | 17.88 | 1,450,531 | |
07/09/2025 | 17.43 | 17.63 | 17.14 | 17.61 | 1,278,400 | |
| 07/08/2025 | 16.93 | 17.57 | 16.81 | 17.35 | 1,589,131 | |
07/07/2025 | 16.93 | 17.19 | 16.56 | 16.64 | 994,805 | |
07/03/2025 | 17.05 | 17.28 | 17.04 | 17.21 | 890,300 | |
| 07/02/2025 | 16.25 | 17.08 | 16.17 | 17.02 | 1,696,045 | |
07/01/2025 | 15.70 | 16.44 | 15.64 | 16.05 | 1,370,700 | |
06/30/2025 | 15.97 | 16.12 | 15.78 | 15.88 | 1,256,755 | |
06/27/2025 | 15.72 | 16.01 | 15.57 | 15.96 | 3,916,843 | |
06/26/2025 | 15.73 | 15.90 | 15.62 | 15.69 | 1,294,113 | |
06/25/2025 | 15.59 | 15.75 | 15.31 | 15.56 | 1,515,507 | |
06/24/2025 | 15.71 | 15.84 | 15.45 | 15.51 | 2,080,091 | |
06/23/2025 | 15.07 | 15.48 | 14.97 | 15.39 | 1,470,500 | |
| 06/20/2025 | 15.60 | 15.60 | 15.10 | 15.24 | 2,946,605 | |
06/18/2025 | 15.12 | 15.67 | 15.12 | 15.45 | 1,406,446 | |
06/17/2025 | 15.40 | 15.63 | 15.19 | 15.23 | 1,113,600 | |
06/16/2025 | 15.30 | 15.69 | 15.24 | 15.63 | 1,443,721 | |
| 06/13/2025 | 15.40 | 15.60 | 15.00 | 15.07 | 1,360,457 | |
06/12/2025 | 15.68 | 15.96 | 15.56 | 15.85 | 1,502,721 | |
06/11/2025 | 16.03 | 16.11 | 15.45 | 15.80 | 1,713,726 | |
06/10/2025 | 15.70 | 16.13 | 15.47 | 15.87 | 1,305,771 | |
06/09/2025 | 15.26 | 15.66 | 15.08 | 15.50 | 1,441,376 | |
06/06/2025 | 15.06 | 15.20 | 14.94 | 15.06 | 811,264 | |
06/05/2025 | 14.72 | 14.94 | 14.55 | 14.62 | 717,361 | |
06/04/2025 | 14.83 | 15.01 | 14.68 | 14.73 | 1,542,997 | |
06/03/2025 | 13.86 | 14.70 | 13.72 | 14.68 | 1,606,692 | |
06/02/2025 | 13.92 | 13.95 | 13.68 | 13.85 | 1,062,911 | |
05/30/2025 | 14.03 | 14.07 | 13.76 | 13.98 | 1,600,466 | |
05/29/2025 | 14.32 | 14.32 | 14.00 | 14.20 | 822,983 | |
05/28/2025 | 14.47 | 14.47 | 14.03 | 14.05 | 1,020,029 | |
05/27/2025 | 14.21 | 14.48 | 13.98 | 14.38 | 1,341,072 | |
05/23/2025 | 13.69 | 13.94 | 13.51 | 13.82 | 1,006,919 | |
05/22/2025 | 14.24 | 14.38 | 14.08 | 14.12 | 1,457,972 | |
05/21/2025 | 14.46 | 14.68 | 14.11 | 14.19 | 1,566,669 | |
05/20/2025 | 14.80 | 14.98 | 14.66 | 14.78 | 1,170,961 | |
05/19/2025 | 14.82 | 15.00 | 14.67 | 14.91 | 1,176,892 | |
05/16/2025 | 14.90 | 15.25 | 14.76 | 15.17 | 1,899,423 | |
05/15/2025 | 14.70 | 15.04 | 14.65 | 14.99 | 1,472,150 | |
05/14/2025 | 14.93 | 15.20 | 14.76 | 15.03 | 2,686,563 | |
05/13/2025 | 14.65 | 15.10 | 14.53 | 14.74 | 2,194,109 | |
| 05/12/2025 | 13.91 | 14.80 | 13.79 | 14.64 | 3,436,588 | |
| 05/09/2025 | 12.98 | 13.25 | 12.82 | 13.05 | 1,500,710 | |
05/08/2025 | 12.28 | 13.03 | 12.24 | 12.78 | 2,268,463 | |
| 05/07/2025 | 13.31 | 13.48 | 11.92 | 12.05 | 3,432,134 |
About Vishay Intertechnology Stock history
Vishay Intertechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vishay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vishay Intertechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vishay Intertechnology stock prices may prove useful in developing a viable investing in Vishay Intertechnology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 137 M | 148.2 M | |
| Net Loss | -31.1 M | -29.6 M |
Vishay Intertechnology Quarterly Net Working Capital |
|
Vishay Intertechnology Stock Technical Analysis
Vishay Intertechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Vishay Intertechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vishay Intertechnology's price direction in advance. Along with the technical and fundamental analysis of Vishay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vishay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1007 | |||
| Jensen Alpha | 0.1088 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0851 | |||
| Treynor Ratio | 0.1505 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vishay Stock analysis
When running Vishay Intertechnology's price analysis, check to measure Vishay Intertechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vishay Intertechnology is operating at the current time. Most of Vishay Intertechnology's value examination focuses on studying past and present price action to predict the probability of Vishay Intertechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vishay Intertechnology's price. Additionally, you may evaluate how the addition of Vishay Intertechnology to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |