Visa Class A Stock Price History

V Stock  USD 350.04  0.00  0.00%   
Below is the normalized historical share price chart for Visa Class A extending back to March 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Visa stands at 350.04, as last reported on the 25th of August, with the highest price reaching 351.20 and the lowest price hitting 345.22 during the day.
IPO Date
19th of March 2008
200 Day MA
337.9862
50 Day MA
348.4444
Beta
0.94
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Visa Stock, it is important to understand the factors that can impact its price. Visa Class A owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0224, which indicates the firm had a -0.0224 % return per unit of risk over the last 3 months. Visa Class A exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Visa's Coefficient Of Variation of (2,272), variance of 1.82, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, Visa's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 114.1 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 14.5 B in 2025. . At this time, Visa's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 16.90 in 2025, whereas Price To Sales Ratio is likely to drop 10.39 in 2025. Visa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsV

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Visa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visa by adding Visa to a well-diversified portfolio.
Price Book
17.9771
Enterprise Value Ebitda
26.3168
Price Sales
17.4686
Shares Float
1.8 B
Dividend Share
2.36

Visa Stock Price History Chart

There are several ways to analyze Visa Stock price data. The simplest method is using a basic Visa candlestick price chart, which shows Visa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 2025372.65
Lowest PriceAugust 7, 2025331.51

Visa August 25, 2025 Stock Price Synopsis

Various analyses of Visa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visa Stock. It can be used to describe the percentage change in the price of Visa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visa Stock.
Visa Price Action Indicator 1.83 
Visa Price Rate Of Daily Change 1.00 

Visa August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visa intraday prices and daily technical indicators to check the level of noise trading in Visa Stock and then apply it to test your longer-term investment strategies against Visa.

Visa Stock Price History Data

The price series of Visa for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 41.14 with a coefficient of variation of 2.78. The daily prices for the period are distributed with arithmetic mean of 351.77. The median price for the last 90 days is 351.24. The company experienced 4:1 stock split on 19th of March 2015. Visa Class A paid out dividends to its shareholders on 2025-08-12.
OpenHighLowCloseVolume
08/25/2025
 350.04  351.20  345.22  350.04 
08/25/2025
 350.04  351.20  345.22  350.04 
08/22/2025 345.22  351.20  345.22  350.04  4,957,835 
08/21/2025 342.89  344.50  339.72  343.69  5,969,449 
08/20/2025 343.40  347.44  342.85  343.93  3,895,302 
08/19/2025 342.56  346.34  341.89  342.45  4,457,200 
08/18/2025 343.84  345.73  340.95  342.74  3,181,663 
08/15/2025
 346.25  348.35  342.86  344.47  4,088,373 
08/14/2025 342.94  346.08  341.67  345.49  4,563,265 
08/13/2025
 336.98  343.48  336.78  342.55  4,627,209 
08/12/2025
 335.20  338.65  334.94  336.74  4,054,773 
08/11/2025 336.14  337.27  333.92  335.31  5,715,800 
08/08/2025
 333.09  336.79  332.15  336.19  6,073,900 
08/07/2025
 340.83  341.55  328.12  331.51  8,797,100 
08/06/2025 337.71  340.83  334.84  339.14  5,944,100 
08/05/2025
 341.55  341.86  334.96  336.84  7,295,600 
08/04/2025
 341.10  343.78  339.40  341.55  7,335,300 
08/01/2025
 343.50  345.56  337.51  338.75  8,658,700 
07/31/2025
 348.32  352.20  344.48  344.86  8,641,700 
07/30/2025
 351.08  355.99  346.62  350.29  12,129,700 
07/29/2025
 355.66  357.69  350.19  350.67  7,402,300 
07/28/2025
 355.75  357.69  354.11  354.85  3,921,000 
07/25/2025
 353.38  357.02  352.39  356.41  3,915,400 
07/24/2025
 354.20  356.55  353.24  353.35  5,887,200 
07/23/2025
 352.38  355.16  350.59  354.67  4,385,600 
07/22/2025
 350.48  353.86  349.58  351.24  4,614,200 
07/21/2025
 348.45  353.03  347.79  350.32  5,216,300 
07/18/2025
 348.89  348.89  346.55  348.44  4,927,600 
07/17/2025
 349.39  350.75  347.87  349.20  4,747,100 
07/16/2025
 346.68  350.05  345.19  349.29  5,544,200 
07/15/2025
 347.51  349.59  346.15  346.41  4,891,700 
07/14/2025
 346.78  351.35  344.40  349.88  5,598,900 
07/11/2025
 351.89  353.19  343.79  347.32  7,580,200 
07/10/2025
 356.20  356.99  352.83  355.25  6,121,300 
07/09/2025
 354.45  357.13  353.13  357.13  7,297,100 
07/08/2025
 356.05  357.65  352.63  353.93  6,966,800 
07/07/2025
 358.29  359.03  353.87  356.01  5,138,000 
07/03/2025
 353.97  358.37  352.99  358.23  3,702,800 
07/02/2025
 353.98  355.73  349.39  353.60  5,131,400 
07/01/2025
 353.20  356.37  350.80  354.85  6,653,400 
06/30/2025
 348.74  354.99  348.45  354.43  7,080,100 
06/27/2025
 345.98  351.39  345.05  348.00  6,601,900 
06/26/2025
 343.18  346.30  341.43  345.42  8,829,500 
06/25/2025
 349.83  350.67  344.65  344.65  6,836,300 
06/24/2025
 350.90  353.94  347.31  351.01  10,172,000 
06/23/2025
 336.91  343.70  335.04  343.15  7,553,300 
06/20/2025
 338.35  339.40  334.33  337.98  19,332,100 
06/18/2025
 357.22  357.85  337.45  339.78  15,008,600 
06/17/2025
 352.87  358.97  352.70  357.21  5,559,600 
06/16/2025
 355.86  359.59  353.71  354.86  7,234,700 
06/13/2025
 360.87  362.37  344.39  352.23  14,181,700 
06/12/2025
 371.58  373.51  368.90  370.75  4,874,000 
06/11/2025
 369.35  374.85  368.73  372.65  5,562,700 
06/10/2025
 366.36  370.79  366.04  370.05  4,109,300 
06/09/2025
 369.14  369.14  361.41  366.02  4,999,900 
06/06/2025
 368.36  370.35  366.90  369.57  5,008,500 
06/05/2025
 369.35  370.35  365.29  366.13  6,881,900 
06/04/2025
 366.07  369.01  365.67  367.35  4,202,300 
06/03/2025
 363.94  366.24  360.87  365.22  5,221,300 
06/02/2025
 362.13  364.82  359.33  364.68  3,845,700 
05/30/2025
 360.72  366.40  360.72  364.55  8,726,900 

About Visa Stock history

Visa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visa Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visa stock prices may prove useful in developing a viable investing in Visa
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B2.2 B
Net Income Applicable To Common Shares22.4 B23.5 B

Visa Quarterly Net Working Capital

3.97 Billion

Visa Stock Technical Analysis

Visa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Visa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Visa's price direction in advance. Along with the technical and fundamental analysis of Visa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Visa Stock Analysis

When running Visa's price analysis, check to measure Visa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visa is operating at the current time. Most of Visa's value examination focuses on studying past and present price action to predict the probability of Visa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visa's price. Additionally, you may evaluate how the addition of Visa to your portfolios can decrease your overall portfolio volatility.