Virax Biolabs Group Stock Price History

VRAX Stock  USD 1.03  0.03  3.00%   
If you're considering investing in Virax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virax Biolabs stands at 1.03, as last reported on the 24th of July, with the highest price reaching 1.10 and the lowest price hitting 0.99 during the day. At this stage we consider Virax Stock to be dangerous. Virax Biolabs Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0129, which indicates the firm had a 0.0129 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Virax Biolabs Group, which you can use to evaluate the volatility of the company. Please validate Virax Biolabs' Semi Deviation of 4.23, coefficient of variation of 4015.54, and Risk Adjusted Performance of 0.0301 to confirm if the risk estimate we provide is consistent with the expected return of 0.0539%.
At this time, Virax Biolabs' Capital Stock is fairly stable compared to the past year. Common Stock is likely to rise to 4,559 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.2 M in 2025. . At this time, Virax Biolabs' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.26 in 2025, whereas Price To Sales Ratio is likely to drop 10.30 in 2025. Virax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskVRAXHuge Risk
Negative Returns

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Virax Biolabs is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virax Biolabs by adding it to a well-diversified portfolio.
Price Book
0.7737
Enterprise Value Ebitda
0.4228
Price Sales
696.1126
Shares Float
3.7 M
Wall Street Target Price
3

Virax Biolabs Stock Price History Chart

There are several ways to analyze Virax Stock price data. The simplest method is using a basic Virax candlestick price chart, which shows Virax Biolabs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20251.11
Lowest PriceJune 23, 20250.76

Virax Biolabs July 24, 2025 Stock Price Synopsis

Various analyses of Virax Biolabs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virax Stock. It can be used to describe the percentage change in the price of Virax Biolabs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virax Stock.
Virax Biolabs Price Rate Of Daily Change 1.03 
Virax Biolabs Accumulation Distribution 35,493 
Virax Biolabs Price Daily Balance Of Power 0.27 

Virax Biolabs July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virax Biolabs intraday prices and daily technical indicators to check the level of noise trading in Virax Stock and then apply it to test your longer-term investment strategies against Virax.

Virax Stock Price History Data

The price series of Virax Biolabs for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.35 with a coefficient of variation of 10.06. The daily prices for the period are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.98. The company experienced 1:10 stock split on 18th of December 2023.
OpenHighLowCloseVolume
07/24/2025
 1.00  1.10  0.99  1.03  354,927 
07/23/2025
 1.03  1.05  1.00  1.00  89,311 
07/22/2025 1.08  1.10  0.97  1.01  225,108 
07/21/2025
 1.01  1.14  0.97  1.11  299,788 
07/18/2025
 0.95  1.04  0.93  0.96  372,057 
07/17/2025
 0.95  0.96  0.87  0.92  69,058 
07/16/2025
 0.88  1.05  0.86  0.92  360,310 
07/15/2025
 0.94  0.94  0.87  0.87  37,115 
07/14/2025
 0.90  0.98  0.85  0.93  309,230 
07/11/2025
 0.85  0.98  0.85  0.90  210,908 
07/10/2025
 0.93  0.95  0.89  0.89  36,800 
07/09/2025
 0.88  0.99  0.86  0.92  179,546 
07/08/2025
 0.85  0.88  0.85  0.87  20,701 
07/07/2025
 0.85  0.88  0.84  0.86  82,494 
07/03/2025
 0.87  0.87  0.85  0.85  9,229 
07/02/2025
 0.84  0.88  0.83  0.86  12,382 
07/01/2025
 0.79  0.85  0.77  0.84  31,039 
06/30/2025
 0.78  0.82  0.74  0.79  91,200 
06/27/2025
 0.77  0.85  0.75  0.78  39,145 
06/26/2025
 0.82  0.86  0.76  0.77  27,305 
06/25/2025
 0.83  0.85  0.75  0.76  37,690 
06/24/2025
 0.79  0.83  0.78  0.80  36,848 
06/23/2025
 0.77  0.82  0.75  0.76  22,778 
06/20/2025
 0.81  0.84  0.76  0.79  31,989 
06/18/2025
 0.82  0.82  0.80  0.82  33,511 
06/17/2025
 0.87  0.87  0.81  0.82  45,760 
06/16/2025
 0.89  0.93  0.87  0.87  52,333 
06/13/2025
 0.96  0.96  0.85  0.88  74,964 
06/12/2025 1.00  1.01  0.96  0.96  36,583 
06/11/2025
 0.99  1.02  0.97  0.97  32,245 
06/10/2025
 1.01  1.04  0.98  1.00  26,796 
06/09/2025
 0.96  1.02  0.95  1.01  53,842 
06/06/2025
 0.97  1.00  0.95  0.98  12,387 
06/05/2025
 0.97  0.99  0.95  0.97  32,074 
06/04/2025
 0.99  0.99  0.95  0.95  24,770 
06/03/2025
 0.97  1.03  0.97  1.00  40,893 
06/02/2025
 0.98  1.00  0.91  0.98  46,995 
05/30/2025
 0.96  0.99  0.93  0.96  28,919 
05/29/2025
 0.97  1.04  0.92  0.96  33,845 
05/28/2025
 0.98  1.06  0.94  0.97  109,808 
05/27/2025
 1.02  1.13  1.01  1.05  115,816 
05/23/2025
 0.99  1.05  0.99  1.02  28,875 
05/22/2025
 1.03  1.03  1.00  1.00  46,454 
05/21/2025
 1.15  1.19  1.02  1.04  112,391 
05/20/2025
 1.05  1.11  1.05  1.10  46,001 
05/19/2025
 1.06  1.10  1.06  1.07  31,413 
05/16/2025
 1.05  1.08  0.97  1.08  106,758 
05/15/2025
 1.10  1.11  1.06  1.06  77,820 
05/14/2025
 1.08  1.20  1.06  1.09  278,097 
05/13/2025
 1.05  1.10  1.05  1.06  68,086 
05/12/2025
 1.06  1.08  1.03  1.07  20,389 
05/09/2025
 1.07  1.07  1.04  1.05  16,889 
05/08/2025
 1.01  1.08  1.01  1.06  73,361 
05/07/2025
 1.02  1.04  1.00  1.03  15,955 
05/06/2025
 0.99  1.07  0.99  1.01  7,728 
05/05/2025
 1.00  1.04  0.99  1.01  24,517 
05/02/2025
 0.98  1.04  0.98  1.01  33,538 
05/01/2025
 0.99  1.08  0.98  0.98  366,382 
04/30/2025
 1.05  1.05  0.98  0.98  62,994 
04/29/2025
 1.08  1.08  1.03  1.04  28,557 
04/28/2025
 1.09  1.13  1.06  1.11  68,029 

About Virax Biolabs Stock history

Virax Biolabs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virax Biolabs Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virax Biolabs stock prices may prove useful in developing a viable investing in Virax Biolabs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 M1.8 M
Net Loss-4.9 M-4.7 M

Virax Biolabs Stock Technical Analysis

Virax Biolabs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virax Biolabs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virax Biolabs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Virax Biolabs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virax Biolabs' price direction in advance. Along with the technical and fundamental analysis of Virax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Virax Stock Analysis

When running Virax Biolabs' price analysis, check to measure Virax Biolabs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virax Biolabs is operating at the current time. Most of Virax Biolabs' value examination focuses on studying past and present price action to predict the probability of Virax Biolabs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virax Biolabs' price. Additionally, you may evaluate how the addition of Virax Biolabs to your portfolios can decrease your overall portfolio volatility.