Victorias Secret Co Stock Price History

VSCO Stock  USD 20.56  1.84  9.83%   
If you're considering investing in Victorias Stock, it is important to understand the factors that can impact its price. As of today, the current price of Victorias Secret stands at 20.56, as last reported on the 4th of August, with the highest price reaching 20.66 and the lowest price hitting 18.93 during the day. Victorias Secret appears to be not too volatile, given 3 months investment horizon. Victorias Secret owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.051, which indicates the firm had a 0.051 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Victorias Secret Co, which you can use to evaluate the volatility of the company. Please review Victorias Secret's Coefficient Of Variation of 5982.13, risk adjusted performance of 0.021, and Semi Deviation of 3.56 to confirm if our risk estimates are consistent with your expectations.
As of the 4th of August 2025, Common Stock Shares Outstanding is likely to drop to about 69.6 M. In addition to that, Total Stockholder Equity is likely to drop to about 520 M. At this time, Victorias Secret's Price To Sales Ratio is very stable compared to the past year. As of the 4th of August 2025, Price Earnings To Growth Ratio is likely to grow to 0.59, while Price Earnings Ratio is likely to drop (54.06). Victorias Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Victorias Secret is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victorias Secret by adding it to a well-diversified portfolio.
Price Book
2.3176
Enterprise Value Ebitda
7.4925
Price Sales
0.2402
Shares Float
68.3 M
Wall Street Target Price
21.7

Victorias Secret Stock Price History Chart

There are several ways to analyze Victorias Stock price data. The simplest method is using a basic Victorias candlestick price chart, which shows Victorias Secret price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202523.57
Lowest PriceJuly 16, 202517.7

Victorias Secret August 4, 2025 Stock Price Synopsis

Various analyses of Victorias Secret's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victorias Stock. It can be used to describe the percentage change in the price of Victorias Secret from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victorias Stock.
Victorias Secret Price Action Indicator 1.68 
Victorias Secret Accumulation Distribution 255,931 
Victorias Secret Price Rate Of Daily Change 1.10 
Victorias Secret Price Daily Balance Of Power 1.06 

Victorias Secret August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victorias Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victorias Secret intraday prices and daily technical indicators to check the level of noise trading in Victorias Stock and then apply it to test your longer-term investment strategies against Victorias.

Victorias Stock Price History Data

The price series of Victorias Secret for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 5.87 with a coefficient of variation of 7.63. The daily prices for the period are distributed with arithmetic mean of 20.27. The median price for the last 90 days is 19.98.
OpenHighLowCloseVolume
08/04/2025
 18.93  20.66  18.93  20.56  3,056,377 
08/01/2025
 18.40  18.85  18.04  18.72  3,733,974 
07/31/2025
 19.31  19.48  18.42  18.80  3,367,317 
07/30/2025
 20.04  20.11  19.27  19.52  3,718,661 
07/29/2025 20.68  20.98  19.71  19.92  3,339,828 
07/28/2025
 21.75  21.75  20.47  20.80  2,329,411 
07/25/2025
 20.82  21.48  20.50  21.48  1,732,939 
07/24/2025
 21.35  21.50  20.75  20.81  1,821,933 
07/23/2025 21.50  22.19  21.31  21.63  2,275,923 
07/22/2025 20.00  21.44  20.00  21.14  4,102,538 
07/21/2025 19.42  20.20  19.23  19.92  3,458,900 
07/18/2025
 18.89  19.23  18.65  19.04  3,175,900 
07/17/2025 17.90  18.58  17.78  18.38  3,116,485 
07/16/2025 18.38  18.57  17.53  17.70  3,995,572 
07/15/2025
 19.05  19.17  17.99  18.27  3,053,800 
07/14/2025
 19.04  19.07  18.56  18.95  3,236,644 
07/11/2025
 19.97  19.99  19.13  19.14  2,106,010 
07/10/2025 19.83  20.62  19.55  20.14  1,701,765 
07/09/2025
 20.00  20.20  19.65  19.99  1,530,000 
07/08/2025
 20.59  20.63  19.57  19.98  3,284,966 
07/07/2025
 20.59  21.15  20.21  20.46  4,351,591 
07/03/2025
 20.32  21.14  20.32  20.57  2,706,700 
07/02/2025
 19.76  20.46  19.08  20.40  3,650,770 
07/01/2025
 18.49  20.61  18.43  19.54  4,244,503 
06/30/2025
 19.47  19.57  18.51  18.52  2,941,261 
06/27/2025
 19.30  19.72  19.04  19.32  3,459,494 
06/26/2025
 19.07  19.15  18.49  18.91  2,733,097 
06/25/2025
 19.52  19.71  18.67  18.88  3,167,681 
06/24/2025
 18.95  19.73  18.63  19.50  2,300,578 
06/23/2025
 18.57  18.92  18.31  18.58  2,335,400 
06/20/2025
 18.69  19.04  18.45  18.83  2,558,681 
06/18/2025 18.29  18.87  18.27  18.40  3,079,740 
06/17/2025
 18.48  18.98  18.36  18.38  3,469,200 
06/16/2025
 19.23  19.23  18.44  18.62  7,530,192 
06/13/2025
 19.13  19.35  18.00  18.19  4,541,673 
06/12/2025 20.56  20.78  19.66  19.81  4,160,400 
06/11/2025 22.10  22.40  20.73  21.00  5,806,240 
06/10/2025
 23.12  23.25  21.95  22.20  4,182,516 
06/09/2025
 22.50  23.33  22.50  22.72  2,616,000 
06/06/2025
 21.28  22.16  20.97  22.16  2,559,500 
06/05/2025
 20.72  21.36  20.31  20.88  3,281,924 
06/04/2025
 20.40  20.59  19.68  20.47  2,576,908 
06/03/2025
 20.64  21.52  20.03  20.27  5,321,000 
06/02/2025
 21.08  21.42  20.68  20.83  2,514,443 
05/30/2025 20.42  21.57  20.21  21.21  7,496,625 
05/29/2025
 21.11  21.11  19.95  20.71  5,137,024 
05/28/2025
 22.06  22.23  20.21  20.99  6,391,890 
05/27/2025
 22.69  22.79  21.85  22.54  3,580,580 
05/23/2025
 21.73  22.52  21.68  22.27  1,700,300 
05/22/2025
 22.21  22.99  22.06  22.85  1,224,574 
05/21/2025
 22.64  23.06  22.20  22.24  1,596,600 
05/20/2025
 23.41  23.82  22.71  23.53  2,440,632 
05/19/2025
 22.77  23.22  22.03  22.79  2,802,865 
05/16/2025
 23.20  23.73  22.89  23.57  2,169,807 
05/15/2025
 22.78  23.23  22.30  23.20  2,001,919 
05/14/2025
 22.42  23.42  22.41  22.78  3,384,680 
05/13/2025
 22.13  22.84  21.98  22.74  2,241,989 
05/12/2025
 21.00  22.47  20.93  21.92  4,909,796 
05/09/2025
 19.74  19.87  19.22  19.26  2,811,222 
05/08/2025
 19.84  20.30  19.45  19.74  2,404,400 
05/07/2025
 19.25  19.58  18.87  19.24  1,629,847 

About Victorias Secret Stock history

Victorias Secret investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victorias is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victorias Secret will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victorias Secret stock prices may prove useful in developing a viable investing in Victorias Secret
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.7 M69.6 M
Net Income Applicable To Common Shares400.2 M420.2 M

Victorias Secret Stock Technical Analysis

Victorias Secret technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Victorias Secret technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victorias Secret trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Victorias Secret Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victorias Secret's price direction in advance. Along with the technical and fundamental analysis of Victorias Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victorias to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Victorias Secret offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Victorias Secret's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Victorias Secret Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Victorias Secret Co Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Victorias Secret Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Victorias Secret. If investors know Victorias will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Victorias Secret listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.012
Earnings Share
2.08
Revenue Per Share
78.536
Quarterly Revenue Growth
(0)
Return On Assets
0.0446
The market value of Victorias Secret is measured differently than its book value, which is the value of Victorias that is recorded on the company's balance sheet. Investors also form their own opinion of Victorias Secret's value that differs from its market value or its book value, called intrinsic value, which is Victorias Secret's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Victorias Secret's market value can be influenced by many factors that don't directly affect Victorias Secret's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Victorias Secret's value and its price as these two are different measures arrived at by different means. Investors typically determine if Victorias Secret is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Victorias Secret's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.