Vici Properties Stock Price History

VICI Stock  USD 27.90  0.17  0.61%   
Below is the normalized historical share price chart for VICI Properties extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VICI Properties stands at 27.90, as last reported on the 8th of December, with the highest price reaching 28.19 and the lowest price hitting 27.67 during the day.
IPO Date
17th of October 2017
200 Day MA
31.8769
50 Day MA
30.42
Beta
0.714
 
Covid
If you're considering investing in VICI Stock, it is important to understand the factors that can impact its price. VICI Properties retains Efficiency (Sharpe Ratio) of -0.29, which indicates the firm had a -0.29 % return per unit of volatility over the last 3 months. VICI Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VICI Properties' standard deviation of 0.874, and Risk Adjusted Performance of (0.20) to confirm the risk estimate we provide.
As of now, VICI Properties' Common Stock is decreasing as compared to previous years. . The VICI Properties' current Price Earnings To Growth Ratio is estimated to increase to 3.72, while Price To Sales Ratio is projected to decrease to 7.55. VICI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVICI
Based on monthly moving average VICI Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VICI Properties by adding VICI Properties to a well-diversified portfolio.
Price Book
1.071
Enterprise Value Ebitda
12.7097
Price Sales
7.4673
Shares Float
1.1 B
Dividend Share
1.748

VICI Properties Stock Price History Chart

There are several ways to analyze VICI Stock price data. The simplest method is using a basic VICI candlestick price chart, which shows VICI Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202532.91
Lowest PriceDecember 5, 202527.73

VICI Properties December 8, 2025 Stock Price Synopsis

Various analyses of VICI Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VICI Stock. It can be used to describe the percentage change in the price of VICI Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VICI Stock.
VICI Properties Price Daily Balance Of Power 0.33 
VICI Properties Price Action Indicator 0.05 
VICI Properties Price Rate Of Daily Change 1.01 

VICI Properties December 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VICI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VICI Properties intraday prices and daily technical indicators to check the level of noise trading in VICI Stock and then apply it to test your longer-term investment strategies against VICI.

VICI Stock Price History Data

The price series of VICI Properties for the period between Tue, Sep 9, 2025 and Mon, Dec 8, 2025 has a statistical range of 5.41 with a coefficient of variation of 4.72. The daily prices for the period are distributed with arithmetic mean of 30.89. The median price for the last 90 days is 30.98. The company paid out dividends to its shareholders on 2025-12-17.
OpenHighLowCloseVolume
12/08/2025
 27.73  28.19  27.67  27.90 
12/08/2025
 27.73  28.19  27.67  27.90 
12/05/2025 27.96  28.19  27.67  27.73  16,340,300 
12/04/2025 28.22  28.29  27.94  28.00  13,382,214 
12/03/2025
 28.40  28.64  28.12  28.30  8,389,742 
12/02/2025 28.65  28.69  28.18  28.45  11,256,927 
12/01/2025
 28.63  28.63  28.38  28.59  14,828,700 
11/28/2025
 28.83  28.98  28.79  28.82  6,014,341 
11/26/2025
 28.80  29.08  28.73  28.83  8,777,816 
11/25/2025 28.86  28.97  28.62  28.75  15,684,284 
11/24/2025
 28.89  29.00  28.58  28.72  21,513,085 
11/21/2025 28.91  29.08  28.71  28.82  23,201,500 
11/20/2025
 29.29  29.41  28.78  28.80  16,915,042 
11/19/2025 29.50  29.56  29.13  29.15  7,190,344 
11/18/2025
 29.72  29.90  29.33  29.57  9,381,703 
11/17/2025
 30.36  30.40  29.96  30.13  8,780,460 
11/14/2025
 30.54  30.60  30.13  30.36  8,217,924 
11/13/2025
 30.50  30.83  30.37  30.45  7,300,300 
11/12/2025
 30.56  30.66  30.40  30.58  8,245,186 
11/11/2025
 30.64  30.76  30.51  30.63  3,672,775 
11/10/2025
 30.23  30.59  30.07  30.43  6,171,158 
11/07/2025
 29.92  30.38  29.85  30.34  8,659,864 
11/06/2025
 30.12  30.29  29.76  29.78  6,441,985 
11/05/2025
 30.38  30.48  30.07  30.17  6,884,259 
11/04/2025
 30.27  30.31  29.99  30.25  9,396,715 
11/03/2025
 29.80  30.19  29.70  30.09  7,982,730 
10/31/2025
 29.29  30.22  28.96  29.99  9,739,682 
10/30/2025 29.76  29.89  29.37  29.52  9,204,751 
10/29/2025
 30.24  30.28  29.51  29.70  16,823,938 
10/28/2025
 30.83  30.83  30.31  30.36  14,327,889 
10/27/2025
 31.12  31.18  30.88  30.97  7,495,395 
10/24/2025
 31.51  31.69  31.19  31.19  4,892,249 
10/23/2025
 31.38  31.58  31.14  31.42  8,747,784 
10/22/2025
 31.27  31.52  31.20  31.27  7,234,343 
10/21/2025
 31.17  31.30  31.06  31.19  4,352,054 
10/20/2025 31.00  31.27  30.91  31.21  4,494,862 
10/17/2025
 30.88  31.05  30.57  30.86  7,111,273 
10/16/2025
 31.34  31.48  30.55  30.73  6,941,049 
10/15/2025
 31.06  31.38  30.98  31.29  6,127,036 
10/14/2025
 30.93  31.25  30.90  31.12  5,391,124 
10/13/2025
 30.86  31.10  30.81  30.91  5,717,294 
10/10/2025 31.16  31.19  30.84  30.96  7,883,502 
10/09/2025
 31.53  31.60  30.75  30.98  6,206,279 
10/08/2025
 31.90  31.98  31.37  31.43  7,540,286 
10/07/2025
 32.25  32.33  31.73  31.99  6,532,980 
10/06/2025
 32.52  32.53  32.17  32.24  6,578,072 
10/03/2025
 32.74  33.01  32.63  32.63  4,206,300 
10/02/2025
 32.83  33.00  32.49  32.75  5,321,500 
10/01/2025
 32.73  32.99  32.59  32.91  4,680,239 
09/30/2025
 32.52  32.67  32.21  32.61  9,678,937 
09/29/2025
 32.50  32.70  32.34  32.56  10,006,700 
09/26/2025
 32.18  32.59  32.13  32.47  7,785,561 
09/25/2025
 31.94  32.19  31.90  32.04  9,043,200 
09/24/2025
 31.87  32.03  31.65  31.89  12,408,940 
09/23/2025
 31.43  31.93  31.43  31.93  10,957,700 
09/22/2025
 31.92  31.92  31.41  31.43  9,548,188 
09/19/2025
 32.12  32.15  31.79  31.84  8,787,076 
09/18/2025
 32.15  32.25  31.98  32.12  4,875,825 
09/17/2025
 32.25  32.63  32.08  32.15  11,692,300 
09/16/2025
 32.63  32.71  32.16  32.19  7,867,000 
09/15/2025
 32.69  32.78  32.56  32.62  6,068,200 

About VICI Properties Stock history

VICI Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VICI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VICI Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VICI Properties stock prices may prove useful in developing a viable investing in VICI Properties
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB624.7 M
Net Income Applicable To Common Shares1.3 B1.3 B

VICI Properties Stock Technical Analysis

VICI Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VICI Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VICI Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

VICI Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VICI Properties' price direction in advance. Along with the technical and fundamental analysis of VICI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VICI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VICI Stock analysis

When running VICI Properties' price analysis, check to measure VICI Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VICI Properties is operating at the current time. Most of VICI Properties' value examination focuses on studying past and present price action to predict the probability of VICI Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VICI Properties' price. Additionally, you may evaluate how the addition of VICI Properties to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets