Vici Properties Stock Price History
| VICI Stock | USD 32.87 0.38 1.17% |
Below is the normalized historical share price chart for VICI Properties extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VICI Properties stands at 32.87, as last reported on the 29th of July, with the highest price reaching 32.92 and the lowest price hitting 32.52 during the day.
If you're considering investing in VICI Stock, it is important to understand the factors that can impact its price. VICI Properties is very steady at the moment. VICI Properties retains Efficiency (Sharpe Ratio) of 0.0503, which indicates the firm had a 0.0503 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for VICI Properties, which you can use to evaluate the volatility of the company. Please validate VICI Properties' downside deviation of 1.06, and Risk Adjusted Performance of 0.0136 to confirm if the risk estimate we provide is consistent with the expected return of 0.0502%. As of now, VICI Properties' Common Stock is decreasing as compared to previous years. The VICI Properties' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to under 624.7 M. . The VICI Properties' current Price Earnings To Growth Ratio is estimated to increase to 3.72, while Price To Sales Ratio is projected to decrease to 7.55. VICI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of October 2017 | 200 Day MA 31.5557 | 50 Day MA 32.4394 | Beta 0.721 |
Sharpe Ratio = 0.0503
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VICI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average VICI Properties is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VICI Properties by adding it to a well-diversified portfolio.
Price Book 1.2902 | Enterprise Value Ebitda 14.731 | Price Sales 8.8442 | Shares Float 1.1 B | Dividend Share 1.713 |
VICI Properties Stock Price History Chart
There are several ways to analyze VICI Stock price data. The simplest method is using a basic VICI candlestick price chart, which shows VICI Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 33.63 |
| Lowest Price | May 14, 2025 | 30.68 |
VICI Properties July 29, 2025 Stock Price Synopsis
Various analyses of VICI Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VICI Stock. It can be used to describe the percentage change in the price of VICI Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VICI Stock.| VICI Properties Price Daily Balance Of Power | 0.95 | |
| VICI Properties Price Action Indicator | 0.34 | |
| VICI Properties Accumulation Distribution | 49,665 | |
| VICI Properties Price Rate Of Daily Change | 1.01 |
VICI Properties July 29, 2025 Stock Price Analysis
VICI Stock Price History Data
The price series of VICI Properties for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 2.95 with a coefficient of variation of 2.69. The daily prices for the period are distributed with arithmetic mean of 32.05. The median price for the last 90 days is 31.89. The company paid out dividends to its shareholders on 2025-06-18.| Open | High | Low | Close | Volume | ||
07/29/2025 | 32.60 | 32.92 | 32.52 | 32.87 | 4,087,419 | |
| 07/28/2025 | 33.29 | 33.43 | 32.49 | 32.49 | 4,048,032 | |
| 07/25/2025 | 33.41 | 33.50 | 32.85 | 33.38 | 5,275,519 | |
07/24/2025 | 33.33 | 33.63 | 33.26 | 33.41 | 5,170,600 | |
07/23/2025 | 33.41 | 33.55 | 33.27 | 33.46 | 5,709,614 | |
| 07/22/2025 | 32.83 | 33.56 | 32.75 | 33.45 | 5,535,026 | |
07/21/2025 | 33.04 | 33.15 | 32.73 | 32.75 | 3,876,336 | |
07/18/2025 | 32.94 | 33.03 | 32.70 | 32.90 | 3,927,031 | |
07/17/2025 | 32.98 | 33.15 | 32.80 | 32.84 | 2,681,497 | |
| 07/16/2025 | 33.10 | 33.33 | 32.85 | 33.03 | 6,522,187 | |
| 07/15/2025 | 33.54 | 33.68 | 33.05 | 33.08 | 3,125,015 | |
07/14/2025 | 33.42 | 33.64 | 33.23 | 33.60 | 6,614,000 | |
07/11/2025 | 33.39 | 33.61 | 33.23 | 33.42 | 6,876,603 | |
07/10/2025 | 32.87 | 33.80 | 32.85 | 33.63 | 7,698,700 | |
07/09/2025 | 33.05 | 33.09 | 32.73 | 32.95 | 4,863,684 | |
| 07/08/2025 | 32.78 | 33.17 | 32.62 | 33.01 | 6,717,600 | |
07/07/2025 | 33.38 | 33.48 | 32.77 | 32.88 | 4,778,680 | |
07/03/2025 | 33.27 | 33.57 | 33.20 | 33.43 | 2,842,800 | |
07/02/2025 | 32.98 | 33.39 | 32.80 | 33.31 | 4,492,310 | |
| 07/01/2025 | 32.60 | 33.20 | 32.44 | 32.98 | 5,886,800 | |
06/30/2025 | 32.28 | 32.61 | 31.87 | 32.60 | 4,062,253 | |
06/27/2025 | 32.19 | 32.53 | 32.07 | 32.28 | 4,032,215 | |
06/26/2025 | 32.34 | 32.44 | 31.99 | 32.19 | 5,834,789 | |
06/25/2025 | 32.67 | 32.67 | 32.26 | 32.26 | 3,235,194 | |
| 06/24/2025 | 32.80 | 32.95 | 32.69 | 32.81 | 3,630,600 | |
06/23/2025 | 32.38 | 32.85 | 32.30 | 32.81 | 4,902,900 | |
06/20/2025 | 32.40 | 32.68 | 32.26 | 32.27 | 13,666,400 | |
06/18/2025 | 31.92 | 32.41 | 31.79 | 32.33 | 8,034,339 | |
06/17/2025 | 31.74 | 31.91 | 31.49 | 31.89 | 6,005,700 | |
06/16/2025 | 31.87 | 32.11 | 31.63 | 31.71 | 4,116,500 | |
| 06/13/2025 | 32.17 | 32.21 | 31.49 | 31.69 | 5,540,400 | |
06/12/2025 | 32.05 | 32.18 | 31.87 | 32.15 | 5,234,300 | |
06/11/2025 | 32.01 | 32.40 | 31.85 | 32.04 | 7,661,100 | |
06/10/2025 | 31.67 | 32.03 | 31.59 | 32.02 | 4,479,100 | |
06/09/2025 | 31.03 | 31.65 | 30.98 | 31.59 | 5,213,100 | |
06/06/2025 | 31.23 | 31.33 | 30.86 | 31.05 | 3,903,900 | |
| 06/05/2025 | 31.00 | 31.14 | 30.70 | 31.03 | 6,945,400 | |
06/04/2025 | 31.31 | 31.39 | 30.96 | 30.96 | 4,155,400 | |
| 06/03/2025 | 31.30 | 31.48 | 31.09 | 31.31 | 4,270,600 | |
06/02/2025 | 31.20 | 31.34 | 30.82 | 31.34 | 4,294,000 | |
05/30/2025 | 31.20 | 31.42 | 31.01 | 31.29 | 10,946,900 | |
05/29/2025 | 31.04 | 31.37 | 30.92 | 31.25 | 4,336,000 | |
05/28/2025 | 31.29 | 31.34 | 30.99 | 31.11 | 4,505,600 | |
05/27/2025 | 31.27 | 31.45 | 31.10 | 31.32 | 5,866,100 | |
05/23/2025 | 30.85 | 31.14 | 30.60 | 31.05 | 5,210,400 | |
05/22/2025 | 30.95 | 30.95 | 30.59 | 30.78 | 5,617,800 | |
05/21/2025 | 31.48 | 31.55 | 30.90 | 30.94 | 7,719,000 | |
05/20/2025 | 31.57 | 31.70 | 31.45 | 31.49 | 4,050,900 | |
05/19/2025 | 31.62 | 31.77 | 31.55 | 31.72 | 4,508,900 | |
05/16/2025 | 31.24 | 31.70 | 31.14 | 31.67 | 5,674,900 | |
05/15/2025 | 30.83 | 31.22 | 30.79 | 31.21 | 4,235,600 | |
05/14/2025 | 30.80 | 30.86 | 30.48 | 30.68 | 4,917,500 | |
05/13/2025 | 31.10 | 31.16 | 30.74 | 30.94 | 6,201,800 | |
05/12/2025 | 31.46 | 31.46 | 30.84 | 31.10 | 7,507,800 | |
| 05/09/2025 | 31.17 | 31.57 | 31.09 | 31.43 | 4,477,500 | |
05/08/2025 | 31.31 | 31.42 | 31.09 | 31.16 | 4,434,900 | |
05/07/2025 | 31.09 | 31.48 | 31.07 | 31.24 | 4,325,900 | |
05/06/2025 | 31.35 | 31.42 | 31.09 | 31.12 | 5,272,400 | |
05/05/2025 | 31.26 | 31.67 | 31.05 | 31.46 | 5,810,200 | |
05/02/2025 | 31.36 | 31.54 | 31.04 | 31.27 | 6,370,900 | |
05/01/2025 | 31.67 | 31.73 | 30.92 | 31.09 | 8,722,400 |
About VICI Properties Stock history
VICI Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VICI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VICI Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VICI Properties stock prices may prove useful in developing a viable investing in VICI Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 624.7 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
VICI Properties Stock Technical Analysis
VICI Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
VICI Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VICI Properties' price direction in advance. Along with the technical and fundamental analysis of VICI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VICI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0136 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.17) | |||
| Treynor Ratio | 0.0107 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for VICI Stock analysis
When running VICI Properties' price analysis, check to measure VICI Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VICI Properties is operating at the current time. Most of VICI Properties' value examination focuses on studying past and present price action to predict the probability of VICI Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VICI Properties' price. Additionally, you may evaluate how the addition of VICI Properties to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |