Veritone Stock Price History
| VERI Stock | USD 2.57 0.06 2.28% |
Below is the normalized historical share price chart for Veritone extending back to May 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veritone stands at 2.57, as last reported on the 19th of August, with the highest price reaching 2.57 and the lowest price hitting 2.57 during the day.
If you're considering investing in Veritone Stock, it is important to understand the factors that can impact its price. Veritone is dangerous given 3 months investment horizon. Veritone owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Veritone Risk Adjusted Performance of 0.0851, coefficient of variation of 936.67, and Semi Deviation of 5.23 to evaluate company specific risk that cannot be diversified away. As of now, Veritone's Liabilities And Stockholders Equity is increasing as compared to previous years. The Veritone's current Stock Based Compensation is estimated to increase to about 15.2 M, while Total Stockholder Equity is projected to decrease to under 12.8 M. . As of now, Veritone's Price Fair Value is increasing as compared to previous years. Veritone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2017 | 200 Day MA 2.4467 | 50 Day MA 1.9131 | Beta 2.824 |
Sharpe Ratio = 0.1229
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VERI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.31 actual daily | 74 74% of assets are less volatile |
Expected Return
| 1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Veritone is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veritone by adding it to a well-diversified portfolio.
Price Book 119.3472 | Enterprise Value Ebitda (7.59) | Price Sales 1.5991 | Shares Float 44.6 M | Wall Street Target Price 4.75 |
Veritone Stock Price History Chart
There are several ways to analyze Veritone Stock price data. The simplest method is using a basic Veritone candlestick price chart, which shows Veritone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 11, 2025 | 3.02 |
| Lowest Price | June 23, 2025 | 1.22 |
Veritone August 19, 2025 Stock Price Synopsis
Various analyses of Veritone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veritone Stock. It can be used to describe the percentage change in the price of Veritone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veritone Stock.| Veritone Price Rate Of Daily Change | 0.98 | |
| Veritone Price Action Indicator | (0.03) |
Veritone August 19, 2025 Stock Price Analysis
Veritone Stock Price History Data
The price series of Veritone for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 1.8 with a coefficient of variation of 26.69. The daily prices for the period are distributed with arithmetic mean of 1.87. The median price for the last 90 days is 1.71. The company experienced 0.6:1 stock split on 20th of April 2017.| Open | High | Low | Close | Volume | ||
08/19/2025 | 2.63 | 2.57 | 2.57 | 2.57 | ||
08/18/2025 | 2.60 | 2.66 | 2.47 | 2.57 | 1,777,901 | |
08/15/2025 | 2.72 | 2.78 | 2.62 | 2.63 | 1,449,373 | |
08/14/2025 | 2.64 | 2.74 | 2.58 | 2.68 | 2,484,301 | |
08/13/2025 | 2.83 | 2.84 | 2.57 | 2.63 | 2,906,251 | |
| 08/12/2025 | 3.05 | 3.05 | 2.69 | 2.74 | 3,360,379 | |
08/11/2025 | 2.82 | 3.06 | 2.56 | 3.02 | 3,529,784 | |
| 08/08/2025 | 2.53 | 2.85 | 2.37 | 2.84 | 6,112,104 | |
| 08/07/2025 | 2.35 | 2.38 | 2.19 | 2.31 | 1,538,022 | |
08/06/2025 | 2.52 | 2.54 | 2.27 | 2.30 | 1,292,042 | |
08/05/2025 | 2.55 | 2.56 | 2.35 | 2.52 | 2,138,408 | |
08/04/2025 | 2.18 | 2.48 | 2.16 | 2.48 | 2,287,992 | |
08/01/2025 | 2.16 | 2.19 | 2.05 | 2.14 | 1,200,601 | |
07/31/2025 | 2.12 | 2.28 | 2.09 | 2.22 | 1,408,144 | |
07/30/2025 | 1.93 | 2.18 | 1.90 | 2.09 | 2,073,262 | |
07/29/2025 | 2.16 | 2.20 | 1.96 | 1.98 | 2,322,281 | |
07/28/2025 | 2.40 | 2.46 | 2.11 | 2.16 | 2,489,962 | |
07/25/2025 | 2.49 | 2.51 | 2.30 | 2.35 | 2,625,722 | |
| 07/24/2025 | 2.81 | 2.89 | 2.51 | 2.54 | 3,731,596 | |
| 07/23/2025 | 2.88 | 2.90 | 2.68 | 2.79 | 2,857,765 | |
07/22/2025 | 2.90 | 2.94 | 2.52 | 2.87 | 5,583,812 | |
07/21/2025 | 2.54 | 3.19 | 2.52 | 2.80 | 13,656,818 | |
| 07/18/2025 | 2.20 | 2.39 | 2.15 | 2.26 | 3,890,665 | |
| 07/17/2025 | 2.25 | 2.26 | 2.02 | 2.15 | 5,529,346 | |
07/16/2025 | 1.52 | 2.03 | 1.50 | 1.98 | 5,525,633 | |
07/15/2025 | 1.54 | 1.54 | 1.48 | 1.49 | 757,041 | |
07/14/2025 | 1.45 | 1.56 | 1.43 | 1.54 | 1,859,683 | |
07/11/2025 | 1.46 | 1.52 | 1.42 | 1.44 | 978,568 | |
07/10/2025 | 1.48 | 1.51 | 1.43 | 1.48 | 1,052,379 | |
07/09/2025 | 1.49 | 1.51 | 1.42 | 1.47 | 813,523 | |
07/08/2025 | 1.51 | 1.59 | 1.46 | 1.48 | 1,314,625 | |
07/07/2025 | 1.50 | 1.55 | 1.46 | 1.52 | 2,052,883 | |
07/03/2025 | 1.44 | 1.56 | 1.44 | 1.49 | 1,833,765 | |
07/02/2025 | 1.41 | 1.44 | 1.35 | 1.42 | 1,066,597 | |
07/01/2025 | 1.30 | 1.50 | 1.28 | 1.40 | 1,714,319 | |
| 06/30/2025 | 1.25 | 1.31 | 1.22 | 1.26 | 4,271,102 | |
06/27/2025 | 1.49 | 1.52 | 1.39 | 1.42 | 1,073,769 | |
06/26/2025 | 1.47 | 1.50 | 1.35 | 1.47 | 1,489,611 | |
06/25/2025 | 1.40 | 1.51 | 1.39 | 1.43 | 1,992,932 | |
06/24/2025 | 1.24 | 1.38 | 1.22 | 1.36 | 658,815 | |
06/23/2025 | 1.30 | 1.30 | 1.22 | 1.22 | 1,283,201 | |
06/20/2025 | 1.41 | 1.43 | 1.29 | 1.30 | 1,814,947 | |
06/18/2025 | 1.46 | 1.50 | 1.40 | 1.41 | 744,259 | |
06/17/2025 | 1.59 | 1.60 | 1.46 | 1.48 | 835,016 | |
06/16/2025 | 1.39 | 1.63 | 1.38 | 1.59 | 1,540,958 | |
| 06/13/2025 | 1.45 | 1.45 | 1.38 | 1.40 | 674,813 | |
06/12/2025 | 1.55 | 1.55 | 1.46 | 1.47 | 794,532 | |
06/11/2025 | 1.54 | 1.59 | 1.53 | 1.54 | 669,462 | |
06/10/2025 | 1.58 | 1.62 | 1.50 | 1.55 | 677,498 | |
06/09/2025 | 1.58 | 1.61 | 1.54 | 1.58 | 909,807 | |
06/06/2025 | 1.49 | 1.57 | 1.48 | 1.50 | 534,855 | |
06/05/2025 | 1.58 | 1.58 | 1.46 | 1.48 | 643,030 | |
06/04/2025 | 1.50 | 1.58 | 1.50 | 1.54 | 719,435 | |
06/03/2025 | 1.48 | 1.52 | 1.42 | 1.49 | 726,334 | |
06/02/2025 | 1.55 | 1.56 | 1.45 | 1.46 | 1,142,527 | |
| 05/30/2025 | 1.56 | 1.62 | 1.56 | 1.57 | 635,625 | |
05/29/2025 | 1.74 | 1.74 | 1.53 | 1.56 | 1,289,365 | |
05/28/2025 | 1.72 | 1.78 | 1.69 | 1.71 | 734,684 | |
05/27/2025 | 1.80 | 1.81 | 1.71 | 1.72 | 668,845 | |
05/23/2025 | 1.66 | 1.77 | 1.66 | 1.75 | 406,379 | |
05/22/2025 | 1.66 | 1.74 | 1.62 | 1.73 | 341,340 |
About Veritone Stock history
Veritone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veritone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veritone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veritone stock prices may prove useful in developing a viable investing in Veritone
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38 M | 24.3 M | |
| Net Loss | -23 M | -24.2 M |
Veritone Stock Technical Analysis
Veritone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Veritone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veritone's price direction in advance. Along with the technical and fundamental analysis of Veritone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veritone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0851 | |||
| Jensen Alpha | 0.6336 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.1337 | |||
| Treynor Ratio | 0.3544 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Veritone Stock analysis
When running Veritone's price analysis, check to measure Veritone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veritone is operating at the current time. Most of Veritone's value examination focuses on studying past and present price action to predict the probability of Veritone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veritone's price. Additionally, you may evaluate how the addition of Veritone to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |