Verisign Stock Price History
| VRSN Stock | USD 278.93 2.48 0.88% |
Below is the normalized historical share price chart for VeriSign extending back to January 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VeriSign stands at 278.93, as last reported on the 13th of May 2025, with the highest price reaching 285.31 and the lowest price hitting 278.93 during the day.
If you're considering investing in VeriSign Stock, it is important to understand the factors that can impact its price. VeriSign appears to be very steady, given 3 months investment horizon. VeriSign owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VeriSign, which you can use to evaluate the volatility of the company. Please review VeriSign's Coefficient Of Variation of 445.73, semi deviation of 1.21, and Risk Adjusted Performance of 0.3798 to confirm if our risk estimates are consistent with your expectations. At this time, VeriSign's Common Stock Shares Outstanding is very stable compared to the past year. As of the 13th of May 2025, Liabilities And Stockholders Equity is likely to grow to about 2.3 B, though Total Stockholder Equity is likely to grow to (1 B). . At this time, VeriSign's Price To Sales Ratio is very stable compared to the past year. As of the 13th of May 2025, Price Earnings To Growth Ratio is likely to grow to 21.46, while Price Earnings Ratio is likely to drop 24.55. VeriSign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 1998 | 200 Day MA 208.4579 | 50 Day MA 252.297 | Beta 0.802 |
Sharpe Ratio = 0.1959
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VRSN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average VeriSign is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VeriSign by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 24.2012 | Price Sales 16.6647 | Shares Float 93 M | Wall Street Target Price 253.835 | Earnings Share 8.19 |
VeriSign Stock Price History Chart
There are several ways to analyze VeriSign Stock price data. The simplest method is using a basic VeriSign candlestick price chart, which shows VeriSign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 287.38 |
| Lowest Price | February 14, 2025 | 229.24 |
VeriSign May 13, 2025 Stock Price Synopsis
Various analyses of VeriSign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VeriSign Stock. It can be used to describe the percentage change in the price of VeriSign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VeriSign Stock.| VeriSign Price Rate Of Daily Change | 0.99 | |
| VeriSign Price Daily Balance Of Power | (0.39) | |
| VeriSign Price Action Indicator | (4.43) |
VeriSign May 13, 2025 Stock Price Analysis
VeriSign Stock Price History Data
The price series of VeriSign for the period between Wed, Feb 12, 2025 and Tue, May 13, 2025 has a statistical range of 67.2 with a coefficient of variation of 7.2. The daily prices for the period are distributed with arithmetic mean of 246.75. The median price for the last 90 days is 242.21. The company experienced 2:1 stock split on 7th of December 1999. VeriSign paid out dividends to its shareholders on 2025-05-19.| Open | High | Low | Close | Volume | ||
05/13/2025 | 281.41 | 285.31 | 278.93 | 278.93 | ||
05/13/2025 | 281.41 | 285.31 | 278.93 | 278.93 | ||
05/09/2025 | 284.72 | 285.31 | 280.50 | 281.41 | 953,900 | |
| 05/08/2025 | 287.53 | 288.03 | 284.45 | 285.21 | 923,161 | |
| 05/07/2025 | 283.21 | 288.95 | 282.96 | 287.38 | 1,188,100 | |
05/06/2025 | 283.00 | 285.10 | 282.09 | 283.22 | 906,243 | |
| 05/05/2025 | 282.10 | 285.73 | 281.40 | 284.55 | 847,311 | |
| 05/02/2025 | 280.63 | 284.42 | 280.63 | 284.09 | 1,003,163 | |
05/01/2025 | 282.72 | 283.63 | 278.08 | 279.70 | 1,239,500 | |
04/30/2025 | 278.27 | 282.48 | 275.22 | 282.12 | 1,247,105 | |
| 04/29/2025 | 275.03 | 279.24 | 275.03 | 278.36 | 887,845 | |
04/28/2025 | 275.45 | 279.91 | 273.10 | 276.19 | 1,123,891 | |
| 04/25/2025 | 252.00 | 276.71 | 250.31 | 272.79 | 1,369,442 | |
04/24/2025 | 252.00 | 256.13 | 250.09 | 252.59 | 1,132,087 | |
| 04/23/2025 | 249.45 | 252.22 | 248.65 | 251.36 | 802,369 | |
04/22/2025 | 244.40 | 248.39 | 242.15 | 248.08 | 588,855 | |
04/21/2025 | 245.86 | 246.57 | 239.40 | 241.34 | 568,762 | |
04/17/2025 | 245.79 | 247.97 | 244.81 | 246.67 | 428,897 | |
04/16/2025 | 249.19 | 251.00 | 244.39 | 245.93 | 813,000 | |
04/15/2025 | 247.83 | 251.20 | 246.15 | 250.23 | 557,609 | |
04/14/2025 | 249.10 | 249.10 | 243.69 | 247.22 | 800,862 | |
04/11/2025 | 244.00 | 249.10 | 242.24 | 247.13 | 626,251 | |
04/10/2025 | 241.89 | 244.66 | 236.02 | 242.87 | 760,456 | |
04/09/2025 | 233.31 | 245.48 | 229.34 | 244.63 | 1,155,013 | |
04/08/2025 | 239.36 | 241.95 | 232.89 | 235.49 | 833,109 | |
04/07/2025 | 235.10 | 240.47 | 230.00 | 234.49 | 1,532,462 | |
04/04/2025 | 246.76 | 253.37 | 239.89 | 240.20 | 1,874,970 | |
| 04/03/2025 | 254.02 | 258.67 | 252.80 | 255.43 | 1,214,255 | |
04/02/2025 | 253.73 | 257.01 | 251.86 | 255.50 | 723,700 | |
04/01/2025 | 255.08 | 257.70 | 253.15 | 254.98 | 884,493 | |
03/31/2025 | 249.54 | 254.63 | 248.88 | 253.87 | 767,523 | |
03/28/2025 | 253.63 | 254.26 | 250.82 | 250.92 | 724,346 | |
03/27/2025 | 248.27 | 256.35 | 247.99 | 254.74 | 848,963 | |
03/26/2025 | 246.28 | 249.01 | 246.28 | 248.13 | 568,381 | |
03/25/2025 | 245.79 | 247.43 | 244.24 | 245.81 | 638,213 | |
03/24/2025 | 246.73 | 247.30 | 244.52 | 245.36 | 690,168 | |
03/21/2025 | 241.84 | 245.67 | 241.05 | 244.51 | 1,889,202 | |
03/20/2025 | 240.92 | 243.05 | 239.58 | 242.31 | 533,540 | |
03/19/2025 | 239.98 | 242.44 | 239.06 | 242.21 | 624,655 | |
03/18/2025 | 238.07 | 239.90 | 236.49 | 239.82 | 549,318 | |
03/17/2025 | 237.02 | 240.09 | 236.90 | 238.52 | 691,876 | |
03/14/2025 | 235.31 | 239.00 | 234.62 | 238.35 | 532,630 | |
03/13/2025 | 234.00 | 235.56 | 232.66 | 233.56 | 593,420 | |
03/12/2025 | 238.41 | 238.61 | 234.53 | 235.60 | 712,706 | |
03/11/2025 | 238.70 | 239.08 | 234.48 | 236.54 | 918,031 | |
03/10/2025 | 238.60 | 242.19 | 236.73 | 239.02 | 787,091 | |
03/07/2025 | 238.70 | 241.41 | 235.61 | 240.47 | 653,093 | |
03/06/2025 | 240.05 | 241.69 | 238.12 | 239.94 | 776,900 | |
03/05/2025 | 235.50 | 241.07 | 235.50 | 240.93 | 714,834 | |
03/04/2025 | 240.95 | 241.85 | 236.59 | 237.04 | 1,057,101 | |
03/03/2025 | 237.88 | 242.23 | 237.75 | 240.16 | 1,062,116 | |
02/28/2025 | 235.58 | 238.03 | 233.79 | 237.88 | 1,314,772 | |
02/27/2025 | 236.54 | 239.95 | 234.69 | 235.03 | 851,561 | |
02/26/2025 | 238.06 | 239.84 | 236.84 | 237.07 | 730,778 | |
02/25/2025 | 233.09 | 239.03 | 232.90 | 238.24 | 1,331,630 | |
02/24/2025 | 232.51 | 234.22 | 231.25 | 233.15 | 1,002,898 | |
02/21/2025 | 233.89 | 236.18 | 231.67 | 231.87 | 978,455 | |
02/20/2025 | 230.81 | 234.28 | 230.78 | 233.88 | 794,900 | |
02/19/2025 | 230.77 | 232.48 | 229.50 | 231.73 | 665,336 | |
02/18/2025 | 230.00 | 232.04 | 228.80 | 231.18 | 1,013,600 | |
02/14/2025 | 229.00 | 229.60 | 226.50 | 229.24 | 730,400 |
About VeriSign Stock history
VeriSign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VeriSign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VeriSign will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VeriSign stock prices may prove useful in developing a viable investing in VeriSign
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 98.2 M | 127.6 M | |
| Net Income Applicable To Common Shares | 774.9 M | 487 M |
VeriSign Stock Technical Analysis
VeriSign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
VeriSign Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VeriSign's price direction in advance. Along with the technical and fundamental analysis of VeriSign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VeriSign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3798 | |||
| Jensen Alpha | 0.3656 | |||
| Total Risk Alpha | 0.4492 | |||
| Sortino Ratio | 0.2635 | |||
| Treynor Ratio | (4.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VeriSign. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in VeriSign Stock, please use our How to Invest in VeriSign guide.You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Internet Services & Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VeriSign. If investors know VeriSign will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VeriSign listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.094 | Earnings Share 8.19 | Revenue Per Share | Quarterly Revenue Growth 0.047 | Return On Assets |
The market value of VeriSign is measured differently than its book value, which is the value of VeriSign that is recorded on the company's balance sheet. Investors also form their own opinion of VeriSign's value that differs from its market value or its book value, called intrinsic value, which is VeriSign's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VeriSign's market value can be influenced by many factors that don't directly affect VeriSign's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VeriSign's value and its price as these two are different measures arrived at by different means. Investors typically determine if VeriSign is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VeriSign's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.