Verisign Stock Price History

VRSN Stock  USD 180.77  4.13  2.23%   
Below is the normalized historical share price chart for VeriSign extending back to January 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VeriSign stands at 180.77, as last reported on the 25th of November, with the highest price reaching 186.00 and the lowest price hitting 180.67 during the day.
IPO Date
29th of January 1998
200 Day MA
182.3982
50 Day MA
183.8378
Beta
0.911
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VeriSign Stock, it is important to understand the factors that can impact its price. VeriSign owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.002, which indicates the firm had a -0.002% return per unit of risk over the last 3 months. VeriSign exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VeriSign's Coefficient Of Variation of 9317.7, risk adjusted performance of 0.0114, and Semi Deviation of 0.9445 to confirm the risk estimate we provide.
  
At this time, VeriSign's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 2.4 B, though Total Stockholder Equity is likely to grow to (1.5 B). . At this time, VeriSign's Price To Sales Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 1.02, while Price Earnings Ratio is likely to drop 24.74. VeriSign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRSN

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average VeriSign is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VeriSign by adding VeriSign to a well-diversified portfolio.
Enterprise Value Ebitda
16.2651
Price Sales
11.263
Shares Float
95.2 M
Wall Street Target Price
200.2775
Earnings Share
8.59

VeriSign Stock Price History Chart

There are several ways to analyze VeriSign Stock price data. The simplest method is using a basic VeriSign candlestick price chart, which shows VeriSign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024190.64
Lowest PriceNovember 1, 2024176.68

VeriSign November 25, 2024 Stock Price Synopsis

Various analyses of VeriSign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VeriSign Stock. It can be used to describe the percentage change in the price of VeriSign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VeriSign Stock.
VeriSign Price Rate Of Daily Change 0.98 
VeriSign Price Daily Balance Of Power(0.77)
VeriSign Price Action Indicator(4.63)

VeriSign November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VeriSign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VeriSign intraday prices and daily technical indicators to check the level of noise trading in VeriSign Stock and then apply it to test your longer-term investment strategies against VeriSign.

VeriSign Stock Price History Data

The price series of VeriSign for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 13.96 with a coefficient of variation of 1.82. The daily prices for the period are distributed with arithmetic mean of 183.4. The median price for the last 90 days is 183.56. The company experienced 2:1 stock split on 7th of December 1999. VeriSign paid out dividends to its shareholders on 2011-05-05.
OpenHighLowCloseVolume
11/25/2024
 184.91  186.00  180.67  180.77 
11/22/2024 184.91  186.00  180.67  180.77  651,494 
11/21/2024 182.27  185.15  181.03  184.90  432,203 
11/20/2024 177.99  183.25  177.95  181.41  477,498 
11/19/2024 177.52  179.46  177.52  178.25  452,794 
11/18/2024 180.10  181.00  178.28  179.20  627,869 
11/15/2024 184.32  185.84  180.36  180.88  580,393 
11/14/2024 184.05  186.03  183.44  184.36  634,173 
11/13/2024 183.66  185.14  183.05  184.99  518,186 
11/12/2024 184.62  185.12  183.39  184.04  457,508 
11/11/2024 184.21  186.59  184.15  185.10  406,416 
11/08/2024 186.27  186.60  183.31  183.56  467,386 
11/07/2024 186.58  187.47  185.78  185.96  574,865 
11/06/2024 182.96  186.72  182.21  186.58  1,109,062 
11/05/2024 177.51  179.35  177.02  179.15  534,299 
11/04/2024 176.69  177.90  175.93  177.86  538,118 
11/01/2024 176.16  177.85  175.62  176.68  603,770 
10/31/2024 177.35  179.08  176.40  176.84  716,454 
10/30/2024 178.60  179.70  176.81  177.39  781,757 
10/29/2024 178.36  180.18  178.33  178.77  857,013 
10/28/2024 182.65  184.29  178.47  179.07  882,291 
10/25/2024 187.00  191.79  180.58  181.26  936,157 
10/24/2024 185.81  186.83  184.75  185.12  677,070 
10/23/2024 186.58  187.22  185.48  185.75  556,835 
10/22/2024 186.34  187.25  185.16  186.89  459,054 
10/21/2024 187.04  187.48  185.46  187.17  454,574 
10/18/2024 185.90  188.24  185.87  187.72  394,555 
10/17/2024 186.65  187.04  184.43  185.88  1,114,420 
10/16/2024 188.10  188.64  185.94  187.06  418,524 
10/15/2024 188.05  191.08  187.93  188.07  449,751 
10/14/2024 188.54  189.46  187.63  188.39  440,031 
10/11/2024 187.34  188.42  185.99  188.10  489,797 
10/10/2024 185.82  187.24  184.74  186.86  394,314 
10/09/2024 185.39  186.63  185.01  186.01  429,281 
10/08/2024 184.85  185.83  183.87  185.39  373,134 
10/07/2024 186.88  187.16  184.29  184.37  545,242 
10/04/2024 187.54  187.72  185.50  186.90  326,411 
10/03/2024 186.72  186.72  184.53  186.40  396,086 
10/02/2024 186.45  188.38  185.76  187.76  428,574 
10/01/2024 188.20  188.78  185.57  187.14  495,200 
09/30/2024 190.50  191.53  188.90  189.96  569,903 
09/27/2024 186.74  190.79  186.74  190.64  558,443 
09/26/2024 182.78  186.51  182.78  186.19  647,329 
09/25/2024 183.88  183.88  182.24  182.44  682,104 
09/24/2024 183.74  185.44  182.61  183.88  469,835 
09/23/2024 181.67  183.62  180.88  182.55  490,669 
09/20/2024 181.68  182.98  179.80  181.22  1,536,392 
09/19/2024 180.78  184.33  180.74  182.42  614,906 
09/18/2024 182.64  182.83  179.10  179.27  536,324 
09/17/2024 182.45  183.76  182.29  182.86  430,228 
09/16/2024 184.13  187.34  182.26  182.46  712,910 
09/13/2024 180.38  183.20  178.93  182.81  551,030 
09/12/2024 182.04  182.04  178.09  179.97  993,998 
09/11/2024 181.05  182.22  177.91  182.06  650,629 
09/10/2024 182.75  183.00  180.36  181.12  560,805 
09/09/2024 181.65  183.83  180.86  181.96  882,515 
09/06/2024 183.90  184.55  181.10  181.84  478,798 
09/05/2024 184.96  185.22  181.83  183.44  387,597 
09/04/2024 185.03  185.59  183.16  184.89  437,831 
09/03/2024 183.73  187.30  181.80  184.91  701,719 
08/30/2024 183.00  184.53  182.38  183.90  605,435 

About VeriSign Stock history

VeriSign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VeriSign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VeriSign will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VeriSign stock prices may prove useful in developing a viable investing in VeriSign
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103.5 M129.6 M
Net Income Applicable To Common Shares774.9 M487 M

VeriSign Stock Technical Analysis

VeriSign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VeriSign technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VeriSign trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

VeriSign Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VeriSign's price direction in advance. Along with the technical and fundamental analysis of VeriSign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VeriSign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VeriSign offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VeriSign's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Verisign Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Verisign Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VeriSign. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
To learn how to invest in VeriSign Stock, please use our How to Invest in VeriSign guide.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Internet Services & Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VeriSign. If investors know VeriSign will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VeriSign listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.131
Earnings Share
8.59
Revenue Per Share
15.467
Quarterly Revenue Growth
0.038
Return On Assets
0.4159
The market value of VeriSign is measured differently than its book value, which is the value of VeriSign that is recorded on the company's balance sheet. Investors also form their own opinion of VeriSign's value that differs from its market value or its book value, called intrinsic value, which is VeriSign's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VeriSign's market value can be influenced by many factors that don't directly affect VeriSign's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VeriSign's value and its price as these two are different measures arrived at by different means. Investors typically determine if VeriSign is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VeriSign's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.