Verifyme Stock Price History

VRME Stock

USD 0.85 0.07 7.61%

Below is the normalized historical share price chart for VerifyMe extending back to December 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VerifyMe stands at 0.85, as last reported on the 9th of August, with the highest price reaching 0.91 and the lowest price hitting 0.83 during the day.

IPO Date

7th of May 2009

200 Day MA

0.9845

50 Day MA

0.7877

Beta

0.574

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in VerifyMe Stock, it is important to understand the factors that can impact its price. VerifyMe appears to be out of control, given 3 months investment horizon. VerifyMe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0488, which indicates the firm had a 0.0488 % return per unit of risk over the last 3 months. By inspecting VerifyMe's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review VerifyMe's Coefficient Of Variation of 1599.53, risk adjusted performance of 0.0581, and Semi Deviation of 4.81 to confirm if our risk estimates are consistent with your expectations.

Build AI portfolio with VerifyMe Stock

At present, VerifyMe's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 16.9 M, whereas Common Stock Total Equity is forecasted to decline to 6.55. . At present, VerifyMe's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 42.69, whereas Price Earnings Ratio is forecasted to decline to (3.88). VerifyMe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0488

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns				VRME
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

13.72

actual daily

96% of assets are less volatile

Expected Return

0.67

actual daily

87% of assets have higher returns

Risk-Adjusted Return

0.05

actual daily

97% of assets perform better

Based on monthly moving average VerifyMe is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VerifyMe by adding it to a well-diversified portfolio.

Price Book

0.7798

Enterprise Value Ebitda

(6.55)

Price Sales

0.4985

Shares Float

9.2 M

Wall Street Target Price

1.375

VerifyMe Stock Price History Chart

There are several ways to analyze VerifyMe Stock price data. The simplest method is using a basic VerifyMe candlestick price chart, which shows VerifyMe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 31, 2025	1.39
Lowest Price	July 30, 2025	0.69

VerifyMe August 9, 2025 Stock Price Synopsis

Various analyses of VerifyMe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VerifyMe Stock. It can be used to describe the percentage change in the price of VerifyMe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VerifyMe Stock.

	VerifyMe Price Daily Balance Of Power	(0.87)
	VerifyMe Price Rate Of Daily Change	0.92
	VerifyMe Price Action Indicator	(0.06)
	VerifyMe Accumulation Distribution	40,979

VerifyMe August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VerifyMe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VerifyMe intraday prices and daily technical indicators to check the level of noise trading in VerifyMe Stock and then apply it to test your longer-term investment strategies against VerifyMe.

VerifyMe Stock Price History Data

The price series of VerifyMe for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 0.7 with a coefficient of variation of 15.23. The daily prices for the period are distributed with arithmetic mean of 0.77. The median price for the last 90 days is 0.74. The company experienced 1:50 stock split on 18th of June 2020. VerifyMe paid out dividends to its shareholders on 2020-06-18.

	Open	High	Low	Close	Volume
08/08/2025	0.86	0.91	0.83	0.85	466,135
08/07/2025	1.05	1.05	0.92	0.92	676,692
08/06/2025	1.00	1.08	1.00	1.02	986,200
08/05/2025	0.95	1.09	0.94	1.04	1,156,500
08/04/2025	1.13	1.15	0.90	0.99	2,840,822
08/01/2025	1.10	1.25	1.10	1.21	4,913,563
07/31/2025	1.23	1.48	1.04	1.39	171,867,917
07/30/2025	0.70	0.70	0.68	0.69	7,751,318
07/29/2025	0.73	0.73	0.70	0.70	63,807
07/28/2025	0.74	0.74	0.71	0.71	18,760
07/25/2025	0.75	0.75	0.71	0.74	54,762
07/24/2025	0.75	0.75	0.73	0.73	41,427
07/23/2025	0.77	0.77	0.73	0.75	33,600
07/22/2025	0.78	0.79	0.74	0.75	107,819
07/21/2025	0.72	0.77	0.72	0.76	136,700
07/18/2025	0.73	0.74	0.70	0.73	59,410
07/17/2025	0.72	0.75	0.72	0.72	74,169
07/16/2025	0.73	0.73	0.70	0.71	66,523
07/15/2025	0.75	0.75	0.73	0.74	19,400
07/14/2025	0.73	0.76	0.73	0.74	52,838
07/11/2025	0.71	0.75	0.71	0.75	70,100
07/10/2025	0.72	0.73	0.72	0.72	58,800
07/09/2025	0.73	0.74	0.72	0.73	71,576
07/08/2025	0.74	0.76	0.73	0.73	30,334
07/07/2025	0.73	0.76	0.73	0.74	22,137
07/03/2025	0.77	0.79	0.75	0.75	35,984
07/02/2025	0.75	0.77	0.75	0.75	11,269
07/01/2025	0.75	0.79	0.75	0.75	36,500
06/30/2025	0.73	0.77	0.73	0.75	41,441
06/27/2025	0.77	0.79	0.75	0.75	59,044
06/26/2025	0.73	0.78	0.73	0.77	22,800
06/25/2025	0.72	0.77	0.72	0.74	31,118
06/24/2025	0.70	0.74	0.70	0.72	42,100
06/23/2025	0.76	0.78	0.70	0.70	98,835
06/20/2025	0.72	0.76	0.71	0.74	74,100
06/18/2025	0.78	0.78	0.75	0.76	23,367
06/17/2025	0.80	0.80	0.75	0.78	36,900
06/16/2025	0.75	0.77	0.74	0.76	36,548
06/13/2025	0.72	0.76	0.72	0.74	54,300
06/12/2025	0.79	0.79	0.74	0.74	56,960
06/11/2025	0.79	0.79	0.76	0.79	41,889
06/10/2025	0.80	0.83	0.76	0.80	77,600
06/09/2025	0.82	0.83	0.79	0.80	40,021
06/06/2025	0.82	0.84	0.79	0.82	118,400
06/05/2025	0.81	0.81	0.78	0.80	84,723
06/04/2025	0.75	0.82	0.73	0.81	98,900
06/03/2025	0.73	0.75	0.73	0.75	42,138
06/02/2025	0.72	0.74	0.71	0.72	50,200
05/30/2025	0.71	0.72	0.71	0.72	28,180
05/29/2025	0.72	0.73	0.71	0.73	40,600
05/28/2025	0.74	0.75	0.71	0.72	62,005
05/27/2025	0.70	0.74	0.68	0.72	74,000
05/23/2025	0.71	0.72	0.70	0.72	57,947
05/22/2025	0.70	0.73	0.70	0.71	42,932
05/21/2025	0.70	0.75	0.70	0.72	98,040
05/20/2025	0.69	0.72	0.69	0.70	37,000
05/19/2025	0.69	0.70	0.68	0.70	57,990
05/16/2025	0.70	0.72	0.70	0.71	48,307
05/15/2025	0.72	0.72	0.69	0.70	41,566
05/14/2025	0.70	0.72	0.65	0.72	143,500
05/13/2025	0.82	0.82	0.70	0.71	181,654

About VerifyMe Stock history

VerifyMe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VerifyMe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VerifyMe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VerifyMe stock prices may prove useful in developing a viable investing in VerifyMe

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	10.4 M	10.9 M
Net Loss	-13 M	-12.3 M

VerifyMe Quarterly Net Working Capital

6.02 Million

VerifyMe Stock Technical Analysis

VerifyMe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of VerifyMe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VerifyMe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals

All Next

Launch Module

VerifyMe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VerifyMe's price direction in advance. Along with the technical and fundamental analysis of VerifyMe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VerifyMe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0581
	Jensen Alpha	1.03
	Total Risk Alpha	(1.10)
	Sortino Ratio	0.1186
	Treynor Ratio	(0.45)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for VerifyMe Stock analysis

When running VerifyMe's price analysis, check to measure VerifyMe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VerifyMe is operating at the current time. Most of VerifyMe's value examination focuses on studying past and present price action to predict the probability of VerifyMe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VerifyMe's price. Additionally, you may evaluate how the addition of VerifyMe to your portfolios can decrease your overall portfolio volatility.

	Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format
	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators
	Portfolio Anywhere Track or share privately all of your investments from the convenience of any device
	Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
	Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
	Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges
	Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
	Fundamental Analysis View fundamental data based on most recent published financial statements

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Verifyme Stock Price History

Sharpe Ratio = 0.0488

Estimated Market Risk

Expected Return

Risk-Adjusted Return

VerifyMe Stock Price History Chart

VerifyMe August 9, 2025 Stock Price Synopsis

VerifyMe August 9, 2025 Stock Price Analysis

VerifyMe Stock Price History Data

About VerifyMe Stock history

VerifyMe Quarterly Net Working Capital

6.02 Million

VerifyMe Stock Technical Analysis

Did you try this?

Run Companies Directory Now

Companies Directory

VerifyMe Technical and Predictive Indicators

Complementary Tools for VerifyMe Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY