Verastem Stock Price History

VSTM Stock  USD 7.73  0.29  3.62%   
Below is the normalized historical share price chart for Verastem extending back to January 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verastem stands at 7.73, as last reported on the 15th of August 2025, with the highest price reaching 8.36 and the lowest price hitting 7.44 during the day.
IPO Date
27th of January 2012
200 Day MA
5.6745
50 Day MA
5.5612
Beta
0.832
 
Yuan Drop
 
Covid
If you're considering investing in Verastem Stock, it is important to understand the factors that can impact its price. As of now, Verastem Stock is slightly risky. Verastem owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0288, which indicates the firm had a 0.0288 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Verastem, which you can use to evaluate the volatility of the company. Please validate Verastem's Risk Adjusted Performance of 0.0404, coefficient of variation of 2271.77, and Semi Deviation of 4.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Verastem's Common Stock Shares Outstanding is very stable compared to the past year. As of the 15th of August 2025, Common Stock is likely to grow to 7,407, while Other Stockholder Equity is likely to drop about 514.7 M. . As of the 15th of August 2025, Price Earnings To Growth Ratio is likely to grow to 0.21, while Price To Sales Ratio is likely to drop 15.79. Verastem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.09
  actual daily
54
54% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Verastem is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verastem by adding it to a well-diversified portfolio.
Price Book
13.1946
Enterprise Value Ebitda
(0.19)
Price Sales
222.6229
Shares Float
45.3 M
Wall Street Target Price
15.375

Verastem Stock Price History Chart

There are several ways to analyze Verastem Stock price data. The simplest method is using a basic Verastem candlestick price chart, which shows Verastem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 20258.52
Lowest PriceJune 27, 20254.15

Verastem August 15, 2025 Stock Price Synopsis

Various analyses of Verastem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verastem Stock. It can be used to describe the percentage change in the price of Verastem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verastem Stock.
Verastem Price Rate Of Daily Change 0.96 
Verastem Accumulation Distribution 392,601 
Verastem Price Action Indicator(0.31)
Verastem Price Daily Balance Of Power(0.32)

Verastem August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verastem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verastem intraday prices and daily technical indicators to check the level of noise trading in Verastem Stock and then apply it to test your longer-term investment strategies against Verastem.

Verastem Stock Price History Data

The price series of Verastem for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 4.37 with a coefficient of variation of 20.48. The daily prices for the period are distributed with arithmetic mean of 6.03. The median price for the last 90 days is 5.97. The company experienced 1:12 stock split on 1st of June 2023.
OpenHighLowCloseVolume
08/14/2025
 8.26  8.36  7.44  7.73  3,567,544 
08/13/2025 8.30  8.76  8.01  8.02  4,299,834 
08/12/2025
 7.70  8.30  7.48  8.21  3,604,489 
08/11/2025
 6.96  7.80  6.77  7.70  6,898,856 
08/08/2025
 5.60  6.88  5.59  6.74  3,890,300 
08/07/2025 5.67  5.76  5.43  5.62  2,419,844 
08/06/2025
 6.03  6.03  5.55  5.72  1,852,473 
08/05/2025
 5.96  6.04  5.80  5.97  1,003,500 
08/04/2025
 6.05  6.10  5.82  6.01  1,082,084 
08/01/2025
 6.04  6.33  5.88  6.08  2,007,218 
07/31/2025 6.17  6.45  6.05  6.17  2,728,766 
07/30/2025
 6.34  6.77  6.12  6.23  3,781,062 
07/29/2025 6.07  6.32  5.78  6.29  2,814,307 
07/28/2025
 6.17  6.31  5.91  6.02  2,344,509 
07/25/2025
 5.28  6.29  5.15  6.14  6,712,986 
07/24/2025 5.43  5.61  5.29  5.29  2,093,027 
07/23/2025 5.31  5.62  5.27  5.35  2,814,877 
07/22/2025
 5.10  5.30  4.86  5.27  1,808,604 
07/21/2025
 5.25  5.56  5.05  5.10  2,461,300 
07/18/2025
 5.17  5.57  5.13  5.16  2,407,814 
07/17/2025
 5.28  5.32  5.03  5.11  1,261,100 
07/16/2025
 4.92  5.28  4.81  5.25  1,517,213 
07/15/2025
 4.98  5.04  4.80  4.89  1,666,700 
07/14/2025
 4.73  4.98  4.63  4.96  1,723,444 
07/11/2025
 4.72  4.75  4.58  4.68  1,205,548 
07/10/2025
 4.82  4.82  4.63  4.74  1,592,300 
07/09/2025
 4.77  4.90  4.65  4.81  1,956,692 
07/08/2025 4.71  4.77  4.60  4.71  1,376,500 
07/07/2025
 4.72  4.93  4.69  4.69  2,172,062 
07/03/2025
 4.87  4.98  4.66  4.80  1,675,023 
07/02/2025
 4.31  5.06  4.21  4.85  5,315,100 
07/01/2025
 4.09  4.53  4.09  4.29  2,703,043 
06/30/2025
 4.15  4.23  4.01  4.15  2,369,100 
06/27/2025
 4.14  4.29  4.04  4.15  4,272,967 
06/26/2025
 4.33  4.36  4.14  4.16  3,175,800 
06/25/2025
 4.51  4.54  4.26  4.30  2,519,904 
06/24/2025
 4.78  4.91  4.54  4.56  2,536,648 
06/23/2025
 4.88  4.92  4.43  4.62  2,914,200 
06/20/2025
 5.24  5.24  4.91  4.93  7,283,000 
06/18/2025
 5.30  5.43  5.16  5.19  1,593,847 
06/17/2025
 5.61  5.70  5.27  5.31  1,846,321 
06/16/2025 5.68  5.70  5.48  5.64  967,000 
06/13/2025 5.78  5.84  5.58  5.60  1,298,700 
06/12/2025
 5.91  6.01  5.81  5.88  1,601,838 
06/11/2025
 6.22  6.30  5.97  5.97  1,470,200 
06/10/2025
 6.06  6.31  6.06  6.12  895,864 
06/09/2025
 6.47  6.48  6.07  6.11  1,065,944 
06/06/2025
 6.30  6.62  6.18  6.42  1,545,163 
06/05/2025
 6.23  6.23  5.89  6.18  1,177,770 
06/04/2025
 5.95  6.33  5.88  6.17  1,945,711 
06/03/2025
 6.03  6.14  5.73  5.90  2,637,200 
06/02/2025
 7.60  7.87  5.80  6.02  10,460,559 
05/30/2025
 7.70  7.77  7.16  7.52  1,500,256 
05/29/2025
 7.68  8.02  7.68  7.77  1,368,100 
05/28/2025
 8.56  8.65  7.61  7.61  2,228,203 
05/27/2025
 8.50  9.10  8.32  8.52  3,299,058 
05/23/2025
 7.12  8.34  6.78  8.31  5,298,500 
05/22/2025
 7.72  7.86  7.42  7.48  1,762,662 
05/21/2025
 7.95  8.12  7.57  7.61  1,867,955 
05/20/2025 7.86  8.45  7.76  8.03  2,374,612 
05/19/2025
 7.38  7.83  7.17  7.75  1,171,906 

About Verastem Stock history

Verastem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verastem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verastem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verastem stock prices may prove useful in developing a viable investing in Verastem
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.7 M37.5 M
Net Loss-66.4 M-69.8 M

Verastem Quarterly Net Working Capital

123.91 Million

Verastem Stock Technical Analysis

Verastem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verastem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verastem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Verastem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verastem's price direction in advance. Along with the technical and fundamental analysis of Verastem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verastem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Verastem is a strong investment it is important to analyze Verastem's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Verastem's future performance. For an informed investment choice regarding Verastem Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Verastem. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
To learn how to invest in Verastem Stock, please use our How to Invest in Verastem guide.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Verastem. If investors know Verastem will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Verastem listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.50)
Revenue Per Share
0.041
Quarterly Revenue Growth
(0.79)
Return On Assets
(0.65)
Return On Equity
(4.38)
The market value of Verastem is measured differently than its book value, which is the value of Verastem that is recorded on the company's balance sheet. Investors also form their own opinion of Verastem's value that differs from its market value or its book value, called intrinsic value, which is Verastem's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Verastem's market value can be influenced by many factors that don't directly affect Verastem's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Verastem's value and its price as these two are different measures arrived at by different means. Investors typically determine if Verastem is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verastem's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.