Veralto Stock Price History

VLTO Stock   109.15  0.68  0.63%   
If you're considering investing in Veralto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veralto stands at 109.15, as last reported on the 25th of August, with the highest price reaching 110.11 and the lowest price hitting 108.46 during the day. As of now, Veralto Stock is very steady. Veralto owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Veralto, which you can use to evaluate the volatility of the company. Please validate Veralto's Risk Adjusted Performance of 0.0963, semi deviation of 0.6933, and Coefficient Of Variation of 785.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Veralto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVLTOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Veralto is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veralto by adding it to a well-diversified portfolio.

Veralto Stock Price History Chart

There are several ways to analyze Veralto Stock price data. The simplest method is using a basic Veralto candlestick price chart, which shows Veralto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025109.75
Lowest PriceJune 20, 202596.62

Veralto August 25, 2025 Stock Price Synopsis

Various analyses of Veralto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veralto Stock. It can be used to describe the percentage change in the price of Veralto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veralto Stock.
Veralto Price Action Indicator 0.21 
Veralto Price Daily Balance Of Power 0.41 
Veralto Price Rate Of Daily Change 1.01 

Veralto August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veralto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veralto intraday prices and daily technical indicators to check the level of noise trading in Veralto Stock and then apply it to test your longer-term investment strategies against Veralto.

Veralto Stock Price History Data

The price series of Veralto for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 13.13 with a coefficient of variation of 3.49. The daily prices for the period are distributed with arithmetic mean of 102.89. The median price for the last 90 days is 102.37. The company paid out dividends to its shareholders on 2025-06-30.
OpenHighLowCloseVolume
08/25/2025
 109.00  110.11  108.46  109.15 
08/22/2025
 109.00  110.11  108.46  109.15  1,108,498 
08/21/2025
 108.62  109.03  108.05  108.47  646,619 
08/20/2025
 108.50  109.24  108.20  108.91  1,264,102 
08/19/2025
 106.90  108.38  106.68  108.10  977,054 
08/18/2025
 107.50  108.26  106.61  106.69  998,779 
08/15/2025
 107.79  107.87  107.04  107.27  1,130,053 
08/14/2025
 109.29  109.29  107.37  107.67  957,208 
08/13/2025
 109.01  109.81  107.10  109.75  1,211,181 
08/12/2025
 107.48  108.94  107.01  108.81  1,074,172 
08/11/2025
 107.82  108.44  107.08  107.14  1,203,336 
08/08/2025
 107.56  108.19  107.43  107.70  523,007 
08/07/2025
 108.29  108.51  107.02  107.54  802,021 
08/06/2025
 106.80  107.74  105.96  107.48  1,081,781 
08/05/2025
 106.93  107.40  106.25  106.56  1,324,075 
08/04/2025
 104.87  107.06  104.43  106.95  1,082,962 
08/01/2025
 104.46  104.83  103.39  104.75  1,297,928 
07/31/2025
 104.99  106.86  104.51  104.83  1,963,536 
07/30/2025
 106.64  107.00  104.75  105.78  2,071,534 
07/29/2025
 105.00  106.30  102.23  105.03  2,208,606 
07/28/2025
 102.51  103.61  101.79  103.10  2,086,429 
07/25/2025
 103.42  103.65  102.75  103.28  1,019,417 
07/24/2025
 101.99  103.39  101.10  103.27  1,450,752 
07/23/2025
 102.48  103.00  101.19  101.81  1,432,523 
07/22/2025
 102.23  103.23  101.50  102.54  895,663 
07/21/2025
 103.40  103.86  102.06  102.11  1,707,977 
07/18/2025
 102.85  103.57  102.32  103.34  1,863,942 
07/17/2025
 100.47  103.10  100.20  102.98  1,155,432 
07/16/2025
 100.97  101.00  99.57  100.51  1,256,495 
07/15/2025
 102.06  102.53  100.92  100.95  895,550 
07/14/2025
 101.73  102.45  101.32  102.20  849,180 
07/11/2025
 102.75  102.75  101.52  101.93  734,595 
07/10/2025
 102.22  104.08  102.04  103.13  1,147,783 
07/09/2025
 102.52  102.55  101.56  102.37  833,139 
07/08/2025
 102.16  104.03  101.97  102.33  933,216 
07/07/2025
 103.67  104.05  102.13  102.72  714,768 
07/03/2025
 103.73  103.93  102.26  103.75  478,650 
07/02/2025
 102.50  103.43  101.91  102.83  910,283 
07/01/2025
 100.66  103.18  100.40  102.60  1,055,934 
06/30/2025
 101.14  101.77  100.40  100.95  1,542,969 
06/27/2025
 101.38  101.80  100.72  100.96  2,287,548 
06/26/2025
 100.02  101.72  99.82  101.01  1,469,811 
06/25/2025
 99.89  100.50  99.30  100.06  1,342,151 
06/24/2025
 98.68  100.31  98.33  100.20  1,490,330 
06/23/2025
 96.60  98.51  96.36  98.34  1,556,720 
06/20/2025
 97.24  97.89  96.47  96.62  3,237,050 
06/18/2025
 97.18  97.81  96.74  96.92  806,145 
06/17/2025
 97.50  98.11  96.88  97.33  1,031,074 
06/16/2025
 97.70  98.09  96.84  97.67  841,167 
06/13/2025
 97.90  98.75  96.95  97.21  825,458 
06/12/2025
 97.90  98.64  97.34  98.64  1,240,568 
06/11/2025
 99.76  99.86  97.92  98.10  884,770 
06/10/2025
 99.89  100.26  99.19  99.85  600,946 
06/09/2025
 100.39  100.39  99.21  99.61  693,311 
06/06/2025
 100.24  100.58  99.52  100.16  487,005 
06/05/2025
 99.38  99.96  98.52  99.56  866,954 
06/04/2025
 100.29  100.29  98.80  98.81  980,513 
06/03/2025
 99.78  100.57  99.52  100.25  775,561 
06/02/2025
 100.44  100.81  99.39  100.17  1,100,919 
05/30/2025
 101.56  101.61  100.19  100.92  3,079,272 
05/29/2025
 101.04  101.16  99.99  101.13  1,037,641 

About Veralto Stock history

Veralto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veralto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veralto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veralto stock prices may prove useful in developing a viable investing in Veralto

Veralto Stock Technical Analysis

Veralto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veralto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veralto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Veralto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veralto's price direction in advance. Along with the technical and fundamental analysis of Veralto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veralto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Veralto offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Veralto's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Veralto Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Veralto Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veralto. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
To learn how to invest in Veralto Stock, please use our How to Invest in Veralto guide.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Veralto. If investors know Veralto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Veralto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Veralto is measured differently than its book value, which is the value of Veralto that is recorded on the company's balance sheet. Investors also form their own opinion of Veralto's value that differs from its market value or its book value, called intrinsic value, which is Veralto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Veralto's market value can be influenced by many factors that don't directly affect Veralto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Veralto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Veralto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veralto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.