Veralto Stock Price History
VLTO Stock | 103.89 0.94 0.90% |
If you're considering investing in Veralto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veralto stands at 103.89, as last reported on the 1st of August, with the highest price reaching 103.89 and the lowest price hitting 103.89 during the day. As of now, Veralto Stock is very steady. Veralto owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Veralto, which you can use to evaluate the volatility of the company. Please validate Veralto's Coefficient Of Variation of 501.55, semi deviation of 0.6478, and Risk Adjusted Performance of 0.1554 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%. At this time, Veralto's Common Stock Shares Outstanding is very stable compared to the past year. As of the 1st of August 2025, Other Stockholder Equity is likely to grow to about 2.1 B, while Total Stockholder Equity is likely to drop about 2 B. . As of the 1st of August 2025, Price To Sales Ratio is likely to drop to 3.48. In addition to that, Price Earnings Ratio is likely to drop to 20.53. Veralto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VLTO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Veralto is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veralto by adding it to a well-diversified portfolio.
Price Book 9.8946 | Enterprise Value Ebitda 20.6517 | Price Sales 4.8956 | Shares Float 238 M | Dividend Share 0.42 |
Veralto Stock Price History Chart
There are several ways to analyze Veralto Stock price data. The simplest method is using a basic Veralto candlestick price chart, which shows Veralto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 30, 2025 | 105.78 |
Lowest Price | May 6, 2025 | 95.26 |
Veralto August 1, 2025 Stock Price Synopsis
Various analyses of Veralto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veralto Stock. It can be used to describe the percentage change in the price of Veralto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veralto Stock.Veralto Price Action Indicator | (0.47) | |
Veralto Price Rate Of Daily Change | 0.99 |
Veralto August 1, 2025 Stock Price Analysis
Veralto Stock Price History Data
The price series of Veralto for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 13.81 with a coefficient of variation of 3.0. The daily prices for the period are distributed with arithmetic mean of 99.94. The median price for the last 90 days is 100.51. The company paid out dividends to its shareholders on 2025-06-30.Open | High | Low | Close | Volume | ||
08/01/2025 | 104.83 | 103.89 | 103.89 | 103.89 | ||
07/31/2025 | 104.99 | 106.86 | 104.51 | 104.83 | 1,963,536 | |
07/30/2025 | 106.64 | 107.00 | 104.75 | 105.78 | 2,071,534 | |
07/29/2025 | 105.00 | 106.30 | 102.23 | 105.03 | 2,208,606 | |
07/28/2025 | 102.51 | 103.61 | 101.79 | 103.10 | 2,086,429 | |
07/25/2025 | 103.42 | 103.65 | 102.75 | 103.28 | 1,019,417 | |
07/24/2025 | 101.99 | 103.39 | 101.10 | 103.27 | 1,450,752 | |
07/23/2025 | 102.48 | 103.00 | 101.19 | 101.81 | 1,432,523 | |
07/22/2025 | 102.23 | 103.23 | 101.50 | 102.54 | 895,663 | |
07/21/2025 | 103.40 | 103.86 | 102.06 | 102.11 | 1,707,977 | |
07/18/2025 | 102.85 | 103.57 | 102.32 | 103.34 | 1,863,942 | |
07/17/2025 | 100.47 | 103.10 | 100.20 | 102.98 | 1,155,432 | |
07/16/2025 | 100.97 | 101.00 | 99.57 | 100.51 | 1,256,495 | |
07/15/2025 | 102.06 | 102.53 | 100.92 | 100.95 | 895,550 | |
07/14/2025 | 101.73 | 102.45 | 101.32 | 102.20 | 849,180 | |
07/11/2025 | 102.75 | 102.75 | 101.52 | 101.93 | 734,595 | |
07/10/2025 | 102.22 | 104.08 | 102.04 | 103.13 | 1,147,783 | |
07/09/2025 | 102.52 | 102.55 | 101.56 | 102.37 | 833,139 | |
07/08/2025 | 102.16 | 104.03 | 101.97 | 102.33 | 933,216 | |
07/07/2025 | 103.67 | 104.05 | 102.13 | 102.72 | 714,768 | |
07/03/2025 | 103.73 | 103.93 | 102.26 | 103.75 | 478,650 | |
07/02/2025 | 102.50 | 103.43 | 101.91 | 102.83 | 910,283 | |
07/01/2025 | 100.66 | 103.18 | 100.40 | 102.60 | 1,055,934 | |
06/30/2025 | 101.14 | 101.77 | 100.40 | 100.95 | 1,542,969 | |
06/27/2025 | 101.38 | 101.80 | 100.72 | 100.96 | 2,287,548 | |
06/26/2025 | 100.02 | 101.72 | 99.82 | 101.01 | 1,469,811 | |
06/25/2025 | 99.89 | 100.50 | 99.30 | 100.06 | 1,342,151 | |
06/24/2025 | 98.68 | 100.31 | 98.33 | 100.20 | 1,490,330 | |
06/23/2025 | 96.60 | 98.51 | 96.36 | 98.34 | 1,556,720 | |
06/20/2025 | 97.24 | 97.89 | 96.47 | 96.62 | 3,237,050 | |
06/18/2025 | 97.18 | 97.81 | 96.74 | 96.92 | 806,145 | |
06/17/2025 | 97.50 | 98.11 | 96.88 | 97.33 | 1,031,074 | |
06/16/2025 | 97.70 | 98.09 | 96.84 | 97.67 | 841,167 | |
06/13/2025 | 97.90 | 98.75 | 96.95 | 97.21 | 825,458 | |
06/12/2025 | 97.90 | 98.64 | 97.34 | 98.64 | 1,240,568 | |
06/11/2025 | 99.76 | 99.86 | 97.92 | 98.10 | 884,770 | |
06/10/2025 | 99.89 | 100.26 | 99.19 | 99.85 | 600,946 | |
06/09/2025 | 100.39 | 100.39 | 99.21 | 99.61 | 693,311 | |
06/06/2025 | 100.24 | 100.58 | 99.52 | 100.16 | 487,005 | |
06/05/2025 | 99.38 | 99.96 | 98.52 | 99.56 | 866,954 | |
06/04/2025 | 100.29 | 100.29 | 98.80 | 98.81 | 980,513 | |
06/03/2025 | 99.78 | 100.57 | 99.52 | 100.25 | 775,561 | |
06/02/2025 | 100.44 | 100.81 | 99.39 | 100.17 | 1,100,919 | |
05/30/2025 | 101.56 | 101.61 | 100.19 | 100.92 | 3,079,272 | |
05/29/2025 | 101.04 | 101.16 | 99.99 | 101.13 | 1,037,641 | |
05/28/2025 | 101.29 | 101.54 | 100.45 | 100.65 | 882,205 | |
05/27/2025 | 101.35 | 101.54 | 100.08 | 101.38 | 1,386,965 | |
05/23/2025 | 99.84 | 100.79 | 99.29 | 100.35 | 1,065,177 | |
05/22/2025 | 99.99 | 101.22 | 99.74 | 100.87 | 1,096,017 | |
05/21/2025 | 101.31 | 101.78 | 99.95 | 100.38 | 1,063,419 | |
05/20/2025 | 101.93 | 102.55 | 101.56 | 101.91 | 1,020,647 | |
05/19/2025 | 101.11 | 102.44 | 100.92 | 102.08 | 832,212 | |
05/16/2025 | 100.88 | 101.65 | 100.29 | 101.59 | 691,612 | |
05/15/2025 | 99.43 | 100.90 | 98.97 | 100.82 | 970,382 | |
05/14/2025 | 100.14 | 100.24 | 98.99 | 99.35 | 1,482,172 | |
05/13/2025 | 100.34 | 100.85 | 99.33 | 100.14 | 1,456,199 | |
05/12/2025 | 98.75 | 100.34 | 97.88 | 100.22 | 1,329,690 | |
05/09/2025 | 97.19 | 98.10 | 96.73 | 96.95 | 1,427,950 | |
05/08/2025 | 96.61 | 98.30 | 96.05 | 97.17 | 1,145,814 | |
05/07/2025 | 96.61 | 97.93 | 95.39 | 95.99 | 1,500,501 | |
05/06/2025 | 95.08 | 96.35 | 94.78 | 95.26 | 1,157,348 |
About Veralto Stock history
Veralto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veralto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veralto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veralto stock prices may prove useful in developing a viable investing in Veralto
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 249.6 M | 271.5 M | |
Net Income Applicable To Common Shares | 971.8 M | 891 M |
Veralto Quarterly Net Working Capital |
|
Veralto Stock Technical Analysis
Veralto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Veralto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veralto's price direction in advance. Along with the technical and fundamental analysis of Veralto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veralto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1554 | |||
Jensen Alpha | 0.0769 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0635 | |||
Treynor Ratio | 0.2392 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veralto. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Veralto Stock, please use our How to Invest in Veralto guide.You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Veralto. If investors know Veralto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Veralto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.099 | Dividend Share 0.42 | Earnings Share 3.58 | Revenue Per Share | Quarterly Revenue Growth 0.064 |
The market value of Veralto is measured differently than its book value, which is the value of Veralto that is recorded on the company's balance sheet. Investors also form their own opinion of Veralto's value that differs from its market value or its book value, called intrinsic value, which is Veralto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Veralto's market value can be influenced by many factors that don't directly affect Veralto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Veralto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Veralto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veralto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.