Veon Stock Price History

VEON Stock  USD 52.60  1.50  2.77%   
If you're considering investing in VEON Stock, it is important to understand the factors that can impact its price. As of today, the current price of VEON stands at 52.60, as last reported on the 28th of September, with the highest price reaching 54.41 and the lowest price hitting 51.50 during the day. VEON appears to be very steady, given 3 months investment horizon. VEON owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0744, which indicates the firm had a 0.0744 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for VEON, which you can use to evaluate the volatility of the company. Please review VEON's coefficient of variation of 1343.86, and Risk Adjusted Performance of 0.0549 to confirm if our risk estimates are consistent with your expectations.
VEON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average VEON is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VEON by adding it to a well-diversified portfolio.

VEON Stock Price History Chart

There are several ways to analyze VEON Stock price data. The simplest method is using a basic VEON candlestick price chart, which shows VEON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 19, 202562.72
Lowest PriceJuly 7, 202543.26

VEON September 28, 2025 Stock Price Synopsis

Various analyses of VEON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VEON Stock. It can be used to describe the percentage change in the price of VEON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VEON Stock.
VEON Price Daily Balance Of Power(0.52)
VEON Price Rate Of Daily Change 0.97 
VEON Price Action Indicator(1.10)

VEON September 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VEON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VEON intraday prices and daily technical indicators to check the level of noise trading in VEON Stock and then apply it to test your longer-term investment strategies against VEON.

VEON Stock Price History Data

The price series of VEON for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 19.46 with a coefficient of variation of 8.35. The daily prices for the period are distributed with arithmetic mean of 53.46. The median price for the last 90 days is 53.91. The company experienced 1:25 stock split on 8th of March 2023. VEON paid out dividends to its shareholders on 2020-02-26.
OpenHighLowCloseVolume
09/28/2025
 54.28  54.41  51.50  52.60 
09/26/2025
 54.28  54.41  51.50  52.60  114,166 
09/25/2025
 53.19  54.28  52.50  54.10  65,774 
09/24/2025
 55.01  55.19  52.90  53.32  102,636 
09/23/2025
 55.74  55.99  54.32  54.82  93,219 
09/22/2025
 55.08  55.40  54.00  54.93  99,517 
09/19/2025
 53.00  55.78  52.69  55.08  185,440 
09/18/2025
 52.47  53.27  51.50  52.83  101,558 
09/17/2025
 52.00  54.23  51.80  52.20  83,847 
09/16/2025
 52.74  54.16  52.40  52.58  99,345 
09/15/2025
 53.72  54.00  52.41  53.02  85,853 
09/12/2025
 53.79  54.26  53.00  53.72  85,963 
09/11/2025
 51.63  55.06  51.63  53.63  208,553 
09/10/2025
 54.18  54.48  50.00  51.42  229,179 
09/09/2025
 55.06  55.06  53.70  53.91  79,207 
09/08/2025
 54.50  55.50  54.13  54.99  232,426 
09/05/2025
 58.36  58.36  53.12  55.01  181,901 
09/04/2025
 56.63  58.20  56.12  57.85  89,540 
09/03/2025
 55.07  57.00  55.07  56.27  126,512 
09/02/2025
 56.89  57.47  54.25  55.17  191,370 
08/29/2025
 60.07  60.69  58.50  58.53  186,196 
08/28/2025
 56.74  63.29  56.67  60.69  736,604 
08/27/2025
 56.26  57.84  55.98  56.38  117,899 
08/26/2025
 58.00  58.75  56.17  56.44  105,649 
08/25/2025
 58.54  58.66  56.80  57.90  94,113 
08/22/2025
 58.91  60.48  58.25  58.70  126,079 
08/21/2025
 58.06  59.50  58.00  58.29  162,263 
08/20/2025
 62.25  62.25  57.36  57.72  219,104 
08/19/2025
 62.87  64.00  61.33  62.72  584,318 
08/18/2025
 57.75  62.00  56.49  60.44  565,506 
08/15/2025
 58.01  58.85  57.66  58.10  123,296 
08/14/2025
 56.80  59.14  56.75  58.54  130,189 
08/13/2025
 59.79  59.88  56.03  56.73  204,083 
08/12/2025
 57.00  59.58  56.60  59.25  186,514 
08/11/2025
 57.99  58.88  55.88  56.45  179,110 
08/08/2025
 55.51  57.42  54.71  56.20  273,506 
08/07/2025
 54.50  55.58  51.01  53.47  129,851 
08/06/2025
 48.50  53.57  47.66  52.35  236,042 
08/05/2025
 49.01  49.01  47.20  48.52  129,534 
08/04/2025
 50.01  50.49  47.60  49.06  261,727 
08/01/2025
 53.80  53.80  49.00  50.55  285,901 
07/31/2025
 57.00  57.00  54.22  54.71  132,165 
07/30/2025
 56.17  57.35  56.05  57.11  134,699 
07/29/2025
 54.72  56.80  54.72  55.95  237,457 
07/28/2025
 54.10  54.92  53.78  54.71  145,200 
07/25/2025
 55.73  56.96  54.07  54.08  126,615 
07/24/2025
 52.60  56.40  52.60  55.73  253,860 
07/23/2025
 52.36  52.56  51.55  52.40  95,020 
07/22/2025
 51.00  52.50  51.00  52.00  158,109 
07/21/2025
 52.18  52.84  51.12  51.78  228,090 
07/18/2025
 50.57  51.96  50.50  51.12  204,171 
07/17/2025
 51.20  52.16  50.55  50.67  195,203 
07/16/2025
 53.00  53.94  52.15  52.18  169,273 
07/15/2025
 54.65  54.65  53.06  53.07  186,829 
07/14/2025
 53.57  54.28  50.70  53.83  740,753 
07/11/2025
 56.95  59.68  49.05  49.40  1,002,884 
07/10/2025
 46.10  46.29  45.04  45.48  109,575 
07/09/2025
 45.03  46.81  45.03  46.30  86,812 
07/08/2025
 43.66  45.06  43.57  44.52  66,580 
07/07/2025
 43.55  44.37  42.94  43.26  76,260 
07/03/2025
 43.58  45.00  42.54  43.36  133,265 

About VEON Stock history

VEON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VEON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VEON stock prices may prove useful in developing a viable investing in VEON
VEON Ltd., through its subsidiaries, provides mobile and fixed-line telecommunications services. VEON Ltd. was founded in 1992 and is headquartered in Amsterdam, the Netherlands. Veon is traded on NASDAQ Exchange in the United States.

VEON Stock Technical Analysis

VEON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VEON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VEON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

VEON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VEON's price direction in advance. Along with the technical and fundamental analysis of VEON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VEON offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VEON's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Veon Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Veon Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VEON. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
To learn how to invest in VEON Stock, please use our How to Invest in VEON guide.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Wireless Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VEON. If investors know VEON will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VEON listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of VEON is measured differently than its book value, which is the value of VEON that is recorded on the company's balance sheet. Investors also form their own opinion of VEON's value that differs from its market value or its book value, called intrinsic value, which is VEON's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VEON's market value can be influenced by many factors that don't directly affect VEON's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VEON's value and its price as these two are different measures arrived at by different means. Investors typically determine if VEON is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VEON's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.