Venus Concept Stock Price History

VERO Stock  USD 2.44  0.10  3.94%   
Below is the normalized historical share price chart for Venus Concept extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Venus Concept stands at 2.44, as last reported on the 30th of July, with the highest price reaching 2.57 and the lowest price hitting 2.44 during the day.
IPO Date
5th of November 2012
200 Day MA
3.3655
50 Day MA
2.4699
Beta
0.071
 
Covid
If you're considering investing in Venus Stock, it is important to understand the factors that can impact its price. Venus Concept appears to be risky, given 3 months investment horizon. Venus Concept owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0343, which indicates the firm had a 0.0343 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Venus Concept, which you can use to evaluate the volatility of the company. Please review Venus Concept's Coefficient Of Variation of 9480.57, semi deviation of 4.37, and Risk Adjusted Performance of 0.0168 to confirm if our risk estimates are consistent with your expectations.
At this time, Venus Concept's Total Stockholder Equity is very stable compared to the past year. As of the 30th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 99.3 M, while Common Stock Shares Outstanding is likely to drop about 673.5 K. . As of the 30th of July 2025, Price To Sales Ratio is likely to drop to 0.24. In addition to that, Price Earnings Ratio is likely to drop to -0.37. Venus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVERO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.34
  actual daily
56
56% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Venus Concept is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Venus Concept by adding it to a well-diversified portfolio.
Price Book
2.0876
Enterprise Value Ebitda
(3.16)
Price Sales
0.0744
Shares Float
1.2 M
Wall Street Target Price
10.6

Venus Concept Stock Price History Chart

There are several ways to analyze Venus Stock price data. The simplest method is using a basic Venus candlestick price chart, which shows Venus Concept price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20253.18
Lowest PriceJune 25, 20252.18

Venus Concept July 30, 2025 Stock Price Synopsis

Various analyses of Venus Concept's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Venus Stock. It can be used to describe the percentage change in the price of Venus Concept from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Venus Stock.
Venus Concept Price Rate Of Daily Change 0.96 
Venus Concept Price Action Indicator(0.11)
Venus Concept Price Daily Balance Of Power(0.77)

Venus Concept July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Venus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Venus Concept intraday prices and daily technical indicators to check the level of noise trading in Venus Stock and then apply it to test your longer-term investment strategies against Venus.

Venus Stock Price History Data

The price series of Venus Concept for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.0 with a coefficient of variation of 7.76. The daily prices for the period are distributed with arithmetic mean of 2.46. The median price for the last 90 days is 2.44. The company experienced 1:11 stock split on 4th of March 2025. Venus Concept paid out dividends to its shareholders on 2019-11-08.
OpenHighLowCloseVolume
07/30/2025
 2.54  2.57  2.44  2.44 
07/29/2025 2.54  2.57  2.44  2.44  27,456 
07/28/2025
 2.56  2.68  2.54  2.54  38,547 
07/25/2025 2.66  2.66  2.56  2.58  32,921 
07/24/2025
 2.54  2.71  2.50  2.65  51,304 
07/23/2025
 2.50  2.53  2.47  2.50  30,588 
07/22/2025 2.50  2.54  2.44  2.49  25,779 
07/21/2025 2.47  2.58  2.42  2.50  78,720 
07/18/2025 2.58  2.58  2.44  2.50  72,765 
07/17/2025
 2.46  2.61  2.45  2.53  60,117 
07/16/2025 2.50  2.50  2.40  2.44  39,791 
07/15/2025
 2.57  2.68  2.51  2.51  104,046 
07/14/2025
 2.60  2.65  2.57  2.61  22,416 
07/11/2025 2.79  2.79  2.62  2.62  113,564 
07/10/2025
 2.70  2.86  2.69  2.73  67,623 
07/09/2025
 2.85  2.92  2.61  2.70  77,303 
07/08/2025 2.65  3.09  2.65  2.93  227,586 
07/07/2025
 2.53  2.76  2.47  2.68  138,169 
07/03/2025
 2.75  2.90  2.50  2.57  241,125 
07/02/2025
 2.62  2.99  2.60  2.95  666,661 
07/01/2025
 2.32  2.76  2.27  2.62  6,312,872 
06/30/2025
 2.62  2.65  2.28  2.37  8,819,399 
06/27/2025
 2.23  2.24  2.15  2.18  4,750,085 
06/26/2025
 2.18  2.24  2.17  2.20  33,141 
06/25/2025 2.24  2.24  2.15  2.18  23,253 
06/24/2025
 2.21  2.25  2.16  2.20  27,414 
06/23/2025
 2.28  2.32  2.16  2.22  63,198 
06/20/2025
 2.36  2.44  2.22  2.22  87,910 
06/18/2025
 2.42  2.48  2.36  2.41  53,288 
06/17/2025
 2.46  2.50  2.37  2.43  40,822 
06/16/2025
 2.48  2.55  2.37  2.48  94,847 
06/13/2025
 2.57  2.57  2.42  2.51  75,492 
06/12/2025
 2.49  2.58  2.36  2.56  127,344 
06/11/2025
 2.46  2.68  2.30  2.53  196,148 
06/10/2025
 2.74  2.80  2.30  2.52  686,633 
06/09/2025
 3.24  3.34  2.74  2.80  1,662,770 
06/06/2025 3.89  4.25  2.54  3.18  61,255,049 
06/05/2025
 2.40  2.42  2.31  2.39  28,916 
06/04/2025
 2.40  2.49  2.31  2.39  36,331 
06/03/2025
 2.36  2.44  2.36  2.38  23,955 
06/02/2025
 2.45  2.45  2.37  2.42  17,217 
05/30/2025
 2.31  2.43  2.28  2.43  60,206 
05/29/2025 2.32  2.33  2.26  2.33  14,954 
05/28/2025
 2.33  2.33  2.25  2.29  18,230 
05/27/2025
 2.37  2.37  2.23  2.30  23,796 
05/23/2025
 2.25  2.30  2.21  2.28  27,504 
05/22/2025
 2.26  2.27  2.11  2.22  27,144 
05/21/2025
 2.23  2.28  2.20  2.27  20,136 
05/20/2025
 2.16  2.34  2.16  2.32  40,329 
05/19/2025
 2.12  2.32  2.11  2.20  54,260 
05/16/2025
 2.22  2.23  2.10  2.20  81,211 
05/15/2025
 2.50  2.50  2.20  2.22  139,673 
05/14/2025
 2.54  2.56  2.39  2.43  235,576 
05/13/2025
 2.50  2.54  2.43  2.53  35,197 
05/12/2025
 2.43  2.55  2.43  2.49  34,308 
05/09/2025
 2.38  2.48  2.35  2.43  33,704 
05/08/2025
 2.28  2.45  2.28  2.42  53,344 
05/07/2025
 2.28  2.39  2.28  2.34  44,105 
05/06/2025
 2.37  2.44  2.32  2.35  49,078 
05/05/2025
 2.37  2.50  2.37  2.44  38,369 
05/02/2025
 2.42  2.55  2.37  2.46  65,581 

About Venus Concept Stock history

Venus Concept investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Venus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Venus Concept will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Venus Concept stock prices may prove useful in developing a viable investing in Venus Concept
Last ReportedProjected for Next Year
Common Stock Shares Outstanding709 K673.5 K
Net Loss-20.7 M-21.7 M

Venus Concept Quarterly Net Working Capital

10 Million

Venus Concept Stock Technical Analysis

Venus Concept technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Venus Concept technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Venus Concept trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Venus Concept Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Venus Concept's price direction in advance. Along with the technical and fundamental analysis of Venus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Venus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Venus Concept offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Venus Concept's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Venus Concept Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Venus Concept Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Venus Concept. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Venus Stock, please use our How to Invest in Venus Concept guide.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Venus Concept. If investors know Venus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Venus Concept listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(71.73)
Revenue Per Share
88.082
Quarterly Revenue Growth
(0.22)
Return On Assets
(0.24)
Return On Equity
(4.64)
The market value of Venus Concept is measured differently than its book value, which is the value of Venus that is recorded on the company's balance sheet. Investors also form their own opinion of Venus Concept's value that differs from its market value or its book value, called intrinsic value, which is Venus Concept's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Venus Concept's market value can be influenced by many factors that don't directly affect Venus Concept's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Venus Concept's value and its price as these two are different measures arrived at by different means. Investors typically determine if Venus Concept is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Venus Concept's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.