Veeva Systems Class Stock Price History
| VEEV Stock | USD 284.29 1.68 0.59% |
Below is the normalized historical share price chart for Veeva Systems Class extending back to October 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veeva Systems stands at 284.29, as last reported on the 4th of July, with the highest price reaching 285.33 and the lowest price hitting 279.59 during the day.
If you're considering investing in Veeva Stock, it is important to understand the factors that can impact its price. Veeva Systems appears to be very steady, given 3 months investment horizon. Veeva Systems Class owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Veeva Systems Class, which you can use to evaluate the volatility of the company. Please review Veeva Systems' Risk Adjusted Performance of 0.2032, coefficient of variation of 819.8, and Semi Deviation of 1.3 to confirm if our risk estimates are consistent with your expectations. At this time, Veeva Systems' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 7.7 B in 2025, whereas Common Stock Total Equity is likely to drop 1,238 in 2025. . Veeva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of October 2013 | 200 Day MA 231.7108 | 50 Day MA 259.1492 | Beta 0.99 |
Sharpe Ratio = 0.1712
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VEEV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Veeva Systems is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veeva Systems by adding it to a well-diversified portfolio.
Price Book 7.4354 | Enterprise Value Ebitda 49.5753 | Price Sales 16.2701 | Shares Float 149.9 M | Wall Street Target Price 292.3962 |
Veeva Systems Stock Price History Chart
There are several ways to analyze Veeva Stock price data. The simplest method is using a basic Veeva candlestick price chart, which shows Veeva Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2025 | 289.94 |
| Lowest Price | April 8, 2025 | 209.39 |
Veeva Systems July 4, 2025 Stock Price Synopsis
Various analyses of Veeva Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veeva Stock. It can be used to describe the percentage change in the price of Veeva Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veeva Stock.| Veeva Systems Price Action Indicator | 2.67 | |
| Veeva Systems Price Rate Of Daily Change | 1.01 | |
| Veeva Systems Price Daily Balance Of Power | 0.29 |
Veeva Systems July 4, 2025 Stock Price Analysis
Veeva Stock Price History Data
The price series of Veeva Systems for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 80.55 with a coefficient of variation of 11.09. The daily prices for the period are distributed with arithmetic mean of 249.35. The median price for the last 90 days is 239.53.| Open | High | Low | Close | Volume | ||
07/04/2025 | 283.00 | 285.33 | 279.59 | 284.29 | ||
07/03/2025 | 283.00 | 285.33 | 279.59 | 284.29 | 763,653 | |
| 07/02/2025 | 280.90 | 283.33 | 279.23 | 282.61 | 1,260,600 | |
07/01/2025 | 287.55 | 290.65 | 279.14 | 282.90 | 1,470,913 | |
| 06/30/2025 | 282.95 | 288.13 | 282.65 | 287.98 | 1,261,437 | |
| 06/27/2025 | 281.19 | 285.62 | 279.83 | 283.41 | 860,576 | |
| 06/26/2025 | 281.78 | 283.27 | 278.65 | 281.19 | 1,050,621 | |
| 06/25/2025 | 281.07 | 283.81 | 279.28 | 279.50 | 784,356 | |
06/24/2025 | 281.85 | 282.87 | 279.81 | 281.63 | 886,392 | |
06/23/2025 | 279.00 | 282.74 | 276.90 | 280.30 | 868,906 | |
| 06/20/2025 | 281.43 | 284.02 | 274.93 | 280.08 | 3,112,100 | |
06/18/2025 | 282.55 | 282.55 | 278.78 | 281.43 | 1,200,800 | |
06/17/2025 | 282.47 | 282.86 | 277.00 | 281.89 | 1,148,165 | |
06/16/2025 | 279.21 | 285.06 | 279.21 | 284.58 | 987,311 | |
06/13/2025 | 278.27 | 286.77 | 277.33 | 282.55 | 1,268,504 | |
| 06/12/2025 | 290.00 | 291.69 | 278.26 | 282.16 | 2,017,411 | |
06/11/2025 | 283.25 | 288.91 | 282.62 | 288.55 | 1,706,400 | |
06/10/2025 | 284.25 | 286.26 | 282.53 | 284.13 | 938,312 | |
| 06/09/2025 | 286.49 | 286.49 | 276.80 | 283.33 | 1,747,009 | |
06/06/2025 | 289.72 | 290.96 | 284.93 | 285.36 | 2,054,668 | |
06/05/2025 | 284.91 | 291.68 | 283.65 | 289.94 | 1,998,183 | |
06/04/2025 | 285.00 | 289.43 | 282.69 | 283.57 | 1,814,413 | |
06/03/2025 | 278.00 | 285.45 | 275.96 | 284.75 | 1,863,500 | |
06/02/2025 | 276.31 | 281.97 | 275.35 | 278.63 | 1,977,508 | |
05/30/2025 | 276.87 | 280.87 | 273.33 | 279.70 | 3,578,815 | |
05/29/2025 | 268.59 | 285.70 | 264.33 | 279.04 | 5,881,756 | |
05/28/2025 | 236.33 | 238.98 | 233.63 | 234.49 | 2,207,500 | |
05/27/2025 | 236.44 | 240.00 | 235.00 | 238.06 | 1,313,916 | |
05/23/2025 | 232.39 | 234.53 | 232.15 | 233.00 | 858,439 | |
05/22/2025 | 234.00 | 237.13 | 233.73 | 235.53 | 1,068,020 | |
05/21/2025 | 239.17 | 241.60 | 234.32 | 235.00 | 1,105,300 | |
05/20/2025 | 238.00 | 241.04 | 236.79 | 240.78 | 1,331,105 | |
05/19/2025 | 240.37 | 240.99 | 235.96 | 239.64 | 1,928,211 | |
| 05/16/2025 | 241.17 | 243.84 | 239.85 | 242.78 | 1,738,854 | |
05/15/2025 | 240.27 | 242.26 | 237.88 | 241.60 | 1,121,126 | |
05/14/2025 | 241.41 | 243.30 | 238.08 | 240.30 | 1,086,952 | |
05/13/2025 | 241.08 | 243.13 | 238.39 | 241.20 | 1,394,862 | |
05/12/2025 | 238.00 | 241.78 | 225.52 | 241.44 | 2,117,773 | |
05/09/2025 | 240.44 | 241.16 | 236.20 | 237.05 | 855,670 | |
05/08/2025 | 240.02 | 242.00 | 237.89 | 239.53 | 1,440,000 | |
05/07/2025 | 234.17 | 239.26 | 233.74 | 238.32 | 727,096 | |
05/06/2025 | 234.88 | 237.22 | 231.79 | 232.81 | 731,516 | |
05/05/2025 | 235.30 | 238.95 | 234.91 | 236.99 | 585,082 | |
05/02/2025 | 236.71 | 237.79 | 234.49 | 236.49 | 631,861 | |
05/01/2025 | 235.00 | 235.00 | 231.19 | 232.07 | 750,300 | |
04/30/2025 | 231.46 | 234.04 | 226.51 | 233.69 | 1,240,192 | |
04/29/2025 | 227.09 | 232.68 | 226.99 | 231.64 | 1,030,601 | |
04/28/2025 | 228.44 | 229.95 | 224.07 | 225.77 | 1,121,862 | |
04/25/2025 | 227.46 | 228.04 | 224.65 | 227.54 | 654,900 | |
04/24/2025 | 222.12 | 228.33 | 221.96 | 227.71 | 945,053 | |
04/23/2025 | 220.48 | 225.61 | 219.10 | 220.53 | 1,117,297 | |
04/22/2025 | 210.82 | 215.96 | 209.69 | 215.78 | 1,171,767 | |
04/21/2025 | 215.41 | 216.00 | 206.80 | 210.08 | 1,687,300 | |
04/17/2025 | 220.00 | 220.83 | 215.44 | 215.95 | 1,196,526 | |
04/16/2025 | 222.00 | 224.09 | 218.59 | 220.66 | 634,239 | |
04/15/2025 | 222.41 | 224.61 | 220.73 | 222.72 | 969,735 | |
04/14/2025 | 221.58 | 225.21 | 220.29 | 223.66 | 918,695 | |
| 04/11/2025 | 211.53 | 218.60 | 208.34 | 218.00 | 1,582,004 | |
04/10/2025 | 214.23 | 216.02 | 204.10 | 210.64 | 1,984,324 | |
| 04/09/2025 | 205.97 | 218.00 | 202.71 | 217.04 | 3,159,529 | |
04/08/2025 | 220.45 | 221.18 | 207.51 | 209.39 | 1,378,822 |
About Veeva Systems Stock history
Veeva Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veeva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veeva Systems Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veeva Systems stock prices may prove useful in developing a viable investing in Veeva Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 165.2 M | 158.7 M | |
| Net Income Applicable To Common Shares | 560.9 M | 588.9 M |
Veeva Systems Quarterly Net Working Capital |
|
Veeva Systems Stock Technical Analysis
Veeva Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Veeva Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veeva Systems' price direction in advance. Along with the technical and fundamental analysis of Veeva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veeva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2032 | |||
| Jensen Alpha | 0.2637 | |||
| Total Risk Alpha | 0.16 | |||
| Sortino Ratio | 0.1494 | |||
| Treynor Ratio | 0.4626 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Veeva Stock Analysis
When running Veeva Systems' price analysis, check to measure Veeva Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veeva Systems is operating at the current time. Most of Veeva Systems' value examination focuses on studying past and present price action to predict the probability of Veeva Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veeva Systems' price. Additionally, you may evaluate how the addition of Veeva Systems to your portfolios can decrease your overall portfolio volatility.