Veeco Instruments Stock Price History
| VECO Stock | USD 20.97 0.05 0.24% |
Below is the normalized historical share price chart for Veeco Instruments extending back to November 29, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veeco Instruments stands at 20.97, as last reported on the 25th of July, with the highest price reaching 21.18 and the lowest price hitting 20.68 during the day.
If you're considering investing in Veeco Stock, it is important to understand the factors that can impact its price. As of now, Veeco Stock is very steady. Veeco Instruments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0708, which indicates the firm had a 0.0708 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Veeco Instruments, which you can use to evaluate the volatility of the company. Please validate Veeco Instruments' Risk Adjusted Performance of 0.0914, semi deviation of 1.84, and Coefficient Of Variation of 984.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, Veeco Instruments' Other Stockholder Equity is very stable compared to the past year. As of the 25th of July 2025, Capital Stock is likely to grow to about 570.3 K, while Total Stockholder Equity is likely to drop about 452.2 M. . At this time, Veeco Instruments' Price Earnings Ratio is very stable compared to the past year. As of the 25th of July 2025, Price To Free Cash Flows Ratio is likely to grow to 52.36, while Price To Sales Ratio is likely to drop 1.54. Veeco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of November 1994 | 200 Day MA 23.9553 | 50 Day MA 20.648 | Beta 1.102 |
Sharpe Ratio = 0.0708
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VECO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Veeco Instruments is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veeco Instruments by adding it to a well-diversified portfolio.
Price Book 1.5057 | Enterprise Value Ebitda 12.076 | Price Sales 1.7214 | Shares Float 56.9 M | Wall Street Target Price 27.1429 |
Veeco Instruments Stock Price History Chart
There are several ways to analyze Veeco Stock price data. The simplest method is using a basic Veeco candlestick price chart, which shows Veeco Instruments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 21.81 |
| Lowest Price | April 30, 2025 | 18.7 |
Veeco Instruments July 25, 2025 Stock Price Synopsis
Various analyses of Veeco Instruments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veeco Stock. It can be used to describe the percentage change in the price of Veeco Instruments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veeco Stock.| Veeco Instruments Price Rate Of Daily Change | 1.00 | |
| Veeco Instruments Price Action Indicator | 0.01 | |
| Veeco Instruments Price Daily Balance Of Power | (0.10) |
Veeco Instruments July 25, 2025 Stock Price Analysis
Veeco Stock Price History Data
The price series of Veeco Instruments for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 4.2 with a coefficient of variation of 5.08. The daily prices for the period are distributed with arithmetic mean of 20.22. The median price for the last 90 days is 20.43.| Open | High | Low | Close | Volume | ||
07/25/2025 | 21.09 | 21.18 | 20.68 | 20.97 | ||
| 07/23/2025 | 21.09 | 21.18 | 20.68 | 20.97 | 492,804 | |
07/22/2025 | 21.23 | 21.29 | 20.61 | 21.02 | 551,281 | |
07/21/2025 | 21.60 | 21.93 | 21.32 | 21.36 | 492,782 | |
| 07/18/2025 | 21.81 | 21.81 | 21.18 | 21.42 | 755,598 | |
07/17/2025 | 20.55 | 21.72 | 19.99 | 21.55 | 916,858 | |
07/16/2025 | 20.55 | 20.73 | 19.92 | 20.63 | 623,843 | |
| 07/15/2025 | 21.21 | 21.36 | 20.74 | 20.75 | 607,565 | |
07/14/2025 | 20.94 | 20.98 | 20.41 | 20.56 | 472,089 | |
07/11/2025 | 21.02 | 21.25 | 20.90 | 21.16 | 382,710 | |
07/10/2025 | 21.46 | 21.62 | 21.26 | 21.32 | 442,518 | |
07/09/2025 | 21.24 | 21.47 | 20.84 | 21.27 | 378,616 | |
07/08/2025 | 20.88 | 21.76 | 20.87 | 21.33 | 430,449 | |
07/07/2025 | 20.84 | 21.33 | 20.62 | 20.63 | 599,066 | |
07/03/2025 | 21.36 | 21.82 | 21.19 | 21.45 | 463,132 | |
07/02/2025 | 20.73 | 21.27 | 20.62 | 21.17 | 423,960 | |
07/01/2025 | 20.15 | 21.10 | 19.98 | 20.69 | 750,772 | |
| 06/30/2025 | 20.55 | 20.59 | 20.22 | 20.32 | 598,784 | |
06/27/2025 | 21.20 | 21.37 | 20.23 | 20.52 | 2,362,092 | |
06/26/2025 | 21.08 | 21.67 | 20.82 | 21.22 | 658,077 | |
06/25/2025 | 20.99 | 21.32 | 20.64 | 20.69 | 473,401 | |
06/24/2025 | 20.22 | 20.80 | 20.21 | 20.78 | 568,663 | |
06/23/2025 | 19.74 | 19.98 | 19.41 | 19.72 | 475,297 | |
06/20/2025 | 20.49 | 20.50 | 19.40 | 19.71 | 1,387,372 | |
06/18/2025 | 20.57 | 20.58 | 20.08 | 20.23 | 659,410 | |
06/17/2025 | 20.93 | 21.29 | 20.54 | 20.57 | 460,683 | |
| 06/16/2025 | 20.75 | 21.31 | 20.66 | 21.17 | 542,556 | |
06/13/2025 | 20.94 | 21.06 | 20.42 | 20.43 | 456,413 | |
06/12/2025 | 21.36 | 21.67 | 21.20 | 21.35 | 395,211 | |
06/11/2025 | 22.02 | 22.10 | 21.38 | 21.57 | 466,095 | |
06/10/2025 | 21.61 | 21.95 | 21.37 | 21.81 | 873,120 | |
| 06/09/2025 | 20.87 | 21.61 | 20.87 | 21.45 | 882,238 | |
06/06/2025 | 20.58 | 20.94 | 20.36 | 20.57 | 453,770 | |
| 06/05/2025 | 20.46 | 20.70 | 20.14 | 20.28 | 543,681 | |
06/04/2025 | 20.25 | 20.58 | 20.19 | 20.40 | 505,409 | |
06/03/2025 | 19.32 | 20.25 | 19.27 | 20.20 | 765,807 | |
06/02/2025 | 19.23 | 19.49 | 19.04 | 19.34 | 571,418 | |
05/30/2025 | 19.60 | 19.64 | 19.07 | 19.31 | 1,032,203 | |
05/29/2025 | 20.10 | 20.41 | 19.57 | 19.79 | 555,392 | |
05/28/2025 | 19.82 | 20.05 | 19.54 | 19.58 | 469,367 | |
05/27/2025 | 19.53 | 20.08 | 19.47 | 19.78 | 620,131 | |
05/23/2025 | 18.88 | 19.31 | 18.85 | 19.20 | 592,545 | |
| 05/22/2025 | 19.72 | 19.84 | 19.42 | 19.43 | 587,871 | |
05/21/2025 | 20.06 | 20.30 | 19.63 | 19.67 | 512,796 | |
05/20/2025 | 20.19 | 20.45 | 20.10 | 20.38 | 468,120 | |
05/19/2025 | 20.07 | 20.34 | 19.97 | 20.23 | 780,032 | |
| 05/16/2025 | 21.16 | 21.36 | 20.45 | 20.55 | 483,736 | |
05/15/2025 | 21.17 | 21.52 | 20.92 | 21.26 | 361,488 | |
05/14/2025 | 21.33 | 21.49 | 21.01 | 21.36 | 385,664 | |
05/13/2025 | 21.10 | 21.45 | 20.84 | 21.20 | 551,402 | |
| 05/12/2025 | 20.64 | 21.41 | 19.80 | 21.05 | 1,413,252 | |
05/09/2025 | 19.92 | 20.03 | 18.95 | 19.21 | 793,344 | |
| 05/08/2025 | 18.31 | 20.46 | 18.31 | 19.90 | 1,280,900 | |
05/07/2025 | 19.32 | 19.64 | 18.82 | 18.89 | 1,571,210 | |
05/06/2025 | 19.20 | 19.48 | 18.90 | 19.19 | 471,880 | |
05/05/2025 | 19.54 | 19.72 | 19.36 | 19.42 | 736,735 | |
05/02/2025 | 19.30 | 20.03 | 19.08 | 19.67 | 696,108 | |
05/01/2025 | 18.98 | 19.21 | 18.68 | 18.86 | 575,217 | |
04/30/2025 | 18.44 | 18.86 | 18.23 | 18.70 | 546,331 | |
| 04/29/2025 | 18.90 | 19.01 | 18.71 | 18.78 | 567,711 | |
04/28/2025 | 19.24 | 19.60 | 18.88 | 19.10 | 359,383 |
About Veeco Instruments Stock history
Veeco Instruments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veeco Instruments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veeco Instruments stock prices may prove useful in developing a viable investing in Veeco Instruments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.6 M | 36.6 M | |
| Net Income Applicable To Common Shares | 150.2 M | 157.8 M |
Veeco Instruments Quarterly Net Working Capital |
|
Veeco Instruments Stock Technical Analysis
Veeco Instruments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Veeco Instruments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veeco Instruments' price direction in advance. Along with the technical and fundamental analysis of Veeco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0914 | |||
| Jensen Alpha | 0.4472 | |||
| Total Risk Alpha | (0.48) | |||
| Sortino Ratio | 0.0135 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veeco Instruments. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Veeco Stock, please use our How to Invest in Veeco Instruments guide.You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Veeco Instruments. If investors know Veeco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Veeco Instruments listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.45) | Earnings Share 1.06 | Revenue Per Share | Quarterly Revenue Growth (0.04) | Return On Assets |
The market value of Veeco Instruments is measured differently than its book value, which is the value of Veeco that is recorded on the company's balance sheet. Investors also form their own opinion of Veeco Instruments' value that differs from its market value or its book value, called intrinsic value, which is Veeco Instruments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Veeco Instruments' market value can be influenced by many factors that don't directly affect Veeco Instruments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Veeco Instruments' value and its price as these two are different measures arrived at by different means. Investors typically determine if Veeco Instruments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veeco Instruments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.