Veeco Instruments Stock Price History

VECO Stock  USD 20.97  0.05  0.24%   
Below is the normalized historical share price chart for Veeco Instruments extending back to November 29, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veeco Instruments stands at 20.97, as last reported on the 25th of July, with the highest price reaching 21.18 and the lowest price hitting 20.68 during the day.
IPO Date
29th of November 1994
200 Day MA
23.9553
50 Day MA
20.648
Beta
1.102
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Veeco Stock, it is important to understand the factors that can impact its price. As of now, Veeco Stock is very steady. Veeco Instruments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0708, which indicates the firm had a 0.0708 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Veeco Instruments, which you can use to evaluate the volatility of the company. Please validate Veeco Instruments' Risk Adjusted Performance of 0.0914, semi deviation of 1.84, and Coefficient Of Variation of 984.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Veeco Instruments' Other Stockholder Equity is very stable compared to the past year. As of the 25th of July 2025, Capital Stock is likely to grow to about 570.3 K, while Total Stockholder Equity is likely to drop about 452.2 M. . At this time, Veeco Instruments' Price Earnings Ratio is very stable compared to the past year. As of the 25th of July 2025, Price To Free Cash Flows Ratio is likely to grow to 52.36, while Price To Sales Ratio is likely to drop 1.54. Veeco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVECO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Veeco Instruments is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veeco Instruments by adding it to a well-diversified portfolio.
Price Book
1.5057
Enterprise Value Ebitda
12.076
Price Sales
1.7214
Shares Float
56.9 M
Wall Street Target Price
27.1429

Veeco Instruments Stock Price History Chart

There are several ways to analyze Veeco Stock price data. The simplest method is using a basic Veeco candlestick price chart, which shows Veeco Instruments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202521.81
Lowest PriceApril 30, 202518.7

Veeco Instruments July 25, 2025 Stock Price Synopsis

Various analyses of Veeco Instruments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veeco Stock. It can be used to describe the percentage change in the price of Veeco Instruments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veeco Stock.
Veeco Instruments Price Rate Of Daily Change 1.00 
Veeco Instruments Price Action Indicator 0.01 
Veeco Instruments Price Daily Balance Of Power(0.10)

Veeco Instruments July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veeco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veeco Instruments intraday prices and daily technical indicators to check the level of noise trading in Veeco Stock and then apply it to test your longer-term investment strategies against Veeco.

Veeco Stock Price History Data

The price series of Veeco Instruments for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 4.2 with a coefficient of variation of 5.08. The daily prices for the period are distributed with arithmetic mean of 20.22. The median price for the last 90 days is 20.43.
OpenHighLowCloseVolume
07/25/2025
 21.09  21.18  20.68  20.97 
07/23/2025 21.09  21.18  20.68  20.97  492,804 
07/22/2025
 21.23  21.29  20.61  21.02  551,281 
07/21/2025
 21.60  21.93  21.32  21.36  492,782 
07/18/2025 21.81  21.81  21.18  21.42  755,598 
07/17/2025
 20.55  21.72  19.99  21.55  916,858 
07/16/2025
 20.55  20.73  19.92  20.63  623,843 
07/15/2025 21.21  21.36  20.74  20.75  607,565 
07/14/2025
 20.94  20.98  20.41  20.56  472,089 
07/11/2025
 21.02  21.25  20.90  21.16  382,710 
07/10/2025
 21.46  21.62  21.26  21.32  442,518 
07/09/2025
 21.24  21.47  20.84  21.27  378,616 
07/08/2025
 20.88  21.76  20.87  21.33  430,449 
07/07/2025
 20.84  21.33  20.62  20.63  599,066 
07/03/2025
 21.36  21.82  21.19  21.45  463,132 
07/02/2025
 20.73  21.27  20.62  21.17  423,960 
07/01/2025
 20.15  21.10  19.98  20.69  750,772 
06/30/2025 20.55  20.59  20.22  20.32  598,784 
06/27/2025
 21.20  21.37  20.23  20.52  2,362,092 
06/26/2025
 21.08  21.67  20.82  21.22  658,077 
06/25/2025
 20.99  21.32  20.64  20.69  473,401 
06/24/2025
 20.22  20.80  20.21  20.78  568,663 
06/23/2025
 19.74  19.98  19.41  19.72  475,297 
06/20/2025
 20.49  20.50  19.40  19.71  1,387,372 
06/18/2025
 20.57  20.58  20.08  20.23  659,410 
06/17/2025
 20.93  21.29  20.54  20.57  460,683 
06/16/2025 20.75  21.31  20.66  21.17  542,556 
06/13/2025
 20.94  21.06  20.42  20.43  456,413 
06/12/2025
 21.36  21.67  21.20  21.35  395,211 
06/11/2025
 22.02  22.10  21.38  21.57  466,095 
06/10/2025
 21.61  21.95  21.37  21.81  873,120 
06/09/2025 20.87  21.61  20.87  21.45  882,238 
06/06/2025
 20.58  20.94  20.36  20.57  453,770 
06/05/2025 20.46  20.70  20.14  20.28  543,681 
06/04/2025
 20.25  20.58  20.19  20.40  505,409 
06/03/2025
 19.32  20.25  19.27  20.20  765,807 
06/02/2025
 19.23  19.49  19.04  19.34  571,418 
05/30/2025
 19.60  19.64  19.07  19.31  1,032,203 
05/29/2025
 20.10  20.41  19.57  19.79  555,392 
05/28/2025
 19.82  20.05  19.54  19.58  469,367 
05/27/2025
 19.53  20.08  19.47  19.78  620,131 
05/23/2025
 18.88  19.31  18.85  19.20  592,545 
05/22/2025 19.72  19.84  19.42  19.43  587,871 
05/21/2025
 20.06  20.30  19.63  19.67  512,796 
05/20/2025
 20.19  20.45  20.10  20.38  468,120 
05/19/2025
 20.07  20.34  19.97  20.23  780,032 
05/16/2025 21.16  21.36  20.45  20.55  483,736 
05/15/2025
 21.17  21.52  20.92  21.26  361,488 
05/14/2025
 21.33  21.49  21.01  21.36  385,664 
05/13/2025
 21.10  21.45  20.84  21.20  551,402 
05/12/2025 20.64  21.41  19.80  21.05  1,413,252 
05/09/2025
 19.92  20.03  18.95  19.21  793,344 
05/08/2025 18.31  20.46  18.31  19.90  1,280,900 
05/07/2025
 19.32  19.64  18.82  18.89  1,571,210 
05/06/2025
 19.20  19.48  18.90  19.19  471,880 
05/05/2025
 19.54  19.72  19.36  19.42  736,735 
05/02/2025
 19.30  20.03  19.08  19.67  696,108 
05/01/2025
 18.98  19.21  18.68  18.86  575,217 
04/30/2025
 18.44  18.86  18.23  18.70  546,331 
04/29/2025 18.90  19.01  18.71  18.78  567,711 
04/28/2025
 19.24  19.60  18.88  19.10  359,383 

About Veeco Instruments Stock history

Veeco Instruments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veeco Instruments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veeco Instruments stock prices may prove useful in developing a viable investing in Veeco Instruments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.6 M36.6 M
Net Income Applicable To Common Shares150.2 M157.8 M

Veeco Instruments Quarterly Net Working Capital

615.95 Million

Veeco Instruments Stock Technical Analysis

Veeco Instruments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veeco Instruments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veeco Instruments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Veeco Instruments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veeco Instruments' price direction in advance. Along with the technical and fundamental analysis of Veeco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Veeco Instruments offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Veeco Instruments' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Veeco Instruments Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Veeco Instruments Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veeco Instruments. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Veeco Stock, please use our How to Invest in Veeco Instruments guide.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Veeco Instruments. If investors know Veeco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Veeco Instruments listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.45)
Earnings Share
1.06
Revenue Per Share
12.486
Quarterly Revenue Growth
(0.04)
Return On Assets
0.0328
The market value of Veeco Instruments is measured differently than its book value, which is the value of Veeco that is recorded on the company's balance sheet. Investors also form their own opinion of Veeco Instruments' value that differs from its market value or its book value, called intrinsic value, which is Veeco Instruments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Veeco Instruments' market value can be influenced by many factors that don't directly affect Veeco Instruments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Veeco Instruments' value and its price as these two are different measures arrived at by different means. Investors typically determine if Veeco Instruments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veeco Instruments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.