Vasta Platform Stock Price History
| VSTA Stock | USD 4.08 0.04 0.97% |
Below is the normalized historical share price chart for Vasta Platform extending back to July 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vasta Platform stands at 4.08, as last reported on the 22nd of July, with the highest price reaching 4.08 and the lowest price hitting 4.08 during the day.
If you're considering investing in Vasta Stock, it is important to understand the factors that can impact its price. Vasta Platform owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Vasta Platform exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vasta Platform's Risk Adjusted Performance of (0.12), variance of 4.62, and Coefficient Of Variation of (755.04) to confirm the risk estimate we provide. At present, Vasta Platform's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 17.2 M, whereas Total Stockholder Equity is forecasted to decline to about 4.7 B. . At present, Vasta Platform's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.07, whereas Price To Sales Ratio is forecasted to decline to 0.56. Vasta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 2020 | 200 Day MA 3.3084 | 50 Day MA 4.1653 | Beta (0.12) |
Sharpe Ratio = -0.1099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VSTA |
Estimated Market Risk
| 2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vasta Platform is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vasta Platform by adding Vasta Platform to a well-diversified portfolio.
Price Book 0.3693 | Enterprise Value Ebitda 3.4299 | Price Sales 0.201 | Shares Float 7.7 M | Wall Street Target Price 3.2623 |
Vasta Platform Stock Price History Chart
There are several ways to analyze Vasta Stock price data. The simplest method is using a basic Vasta candlestick price chart, which shows Vasta Platform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 4.87 |
| Lowest Price | May 12, 2025 | 3.95 |
Vasta Platform July 22, 2025 Stock Price Synopsis
Various analyses of Vasta Platform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vasta Stock. It can be used to describe the percentage change in the price of Vasta Platform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vasta Stock.| Vasta Platform Price Action Indicator | (0.02) | |
| Vasta Platform Price Rate Of Daily Change | 0.99 |
Vasta Platform July 22, 2025 Stock Price Analysis
Vasta Stock Price History Data
The price series of Vasta Platform for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.1 with a coefficient of variation of 6.33. The daily prices for the period are distributed with arithmetic mean of 4.29. The median price for the last 90 days is 4.22. The company experienced 1:20 stock split on August 14, 2014.| Open | High | Low | Close | Volume | ||
07/22/2025 | 4.12 | 4.08 | 4.08 | 4.08 | ||
07/21/2025 | 4.07 | 4.15 | 4.02 | 4.12 | 6,297 | |
07/18/2025 | 4.20 | 4.20 | 4.13 | 4.13 | 12,870 | |
07/17/2025 | 4.14 | 4.20 | 3.92 | 4.16 | 3,709 | |
| 07/16/2025 | 4.05 | 4.16 | 3.98 | 4.14 | 16,993 | |
07/15/2025 | 4.06 | 4.19 | 4.01 | 4.19 | 5,264 | |
07/14/2025 | 4.05 | 4.09 | 3.90 | 4.06 | 7,130 | |
07/11/2025 | 4.03 | 4.14 | 4.00 | 4.05 | 4,813 | |
07/10/2025 | 4.07 | 4.16 | 4.01 | 4.06 | 6,176 | |
07/09/2025 | 4.12 | 4.20 | 4.01 | 4.11 | 24,426 | |
07/08/2025 | 4.17 | 4.17 | 4.10 | 4.14 | 1,383 | |
07/07/2025 | 4.21 | 4.25 | 4.14 | 4.19 | 6,166 | |
07/03/2025 | 4.20 | 4.28 | 4.20 | 4.28 | 6,078 | |
07/02/2025 | 4.14 | 4.30 | 4.13 | 4.29 | 17,002 | |
07/01/2025 | 4.21 | 4.29 | 4.21 | 4.26 | 8,819 | |
06/30/2025 | 4.28 | 4.29 | 4.20 | 4.27 | 46,287 | |
06/27/2025 | 4.24 | 4.28 | 4.15 | 4.27 | 17,065 | |
06/26/2025 | 4.22 | 4.30 | 4.19 | 4.30 | 13,452 | |
06/25/2025 | 4.26 | 4.29 | 4.24 | 4.25 | 3,309 | |
06/24/2025 | 4.30 | 4.30 | 4.25 | 4.26 | 20,345 | |
06/23/2025 | 4.40 | 4.40 | 4.20 | 4.24 | 28,984 | |
06/20/2025 | 4.26 | 4.35 | 4.19 | 4.24 | 9,730 | |
06/18/2025 | 4.26 | 4.37 | 4.23 | 4.37 | 5,369 | |
06/17/2025 | 4.36 | 4.50 | 4.18 | 4.26 | 15,508 | |
06/16/2025 | 4.25 | 4.37 | 4.25 | 4.37 | 14,942 | |
06/13/2025 | 4.16 | 4.34 | 4.12 | 4.29 | 11,108 | |
06/12/2025 | 4.11 | 4.50 | 4.09 | 4.16 | 117,460 | |
06/11/2025 | 4.20 | 4.27 | 4.09 | 4.13 | 30,605 | |
06/10/2025 | 4.14 | 4.23 | 4.11 | 4.21 | 56,423 | |
06/09/2025 | 4.19 | 4.22 | 4.09 | 4.15 | 71,664 | |
06/06/2025 | 4.16 | 4.22 | 4.15 | 4.19 | 40,730 | |
06/05/2025 | 4.16 | 4.20 | 4.09 | 4.15 | 14,286 | |
06/04/2025 | 4.00 | 4.15 | 4.00 | 4.14 | 20,794 | |
06/03/2025 | 4.04 | 4.10 | 4.02 | 4.08 | 6,333 | |
06/02/2025 | 4.12 | 4.16 | 4.06 | 4.06 | 17,570 | |
05/30/2025 | 4.12 | 4.19 | 4.10 | 4.19 | 14,676 | |
05/29/2025 | 4.28 | 4.28 | 4.07 | 4.07 | 36,399 | |
05/28/2025 | 4.08 | 4.25 | 4.03 | 4.22 | 45,612 | |
05/27/2025 | 3.96 | 4.18 | 3.90 | 4.17 | 86,655 | |
05/23/2025 | 3.91 | 4.10 | 3.91 | 4.01 | 23,642 | |
05/22/2025 | 3.96 | 4.06 | 3.96 | 4.00 | 7,721 | |
05/21/2025 | 4.02 | 4.09 | 3.91 | 3.97 | 17,632 | |
05/20/2025 | 4.01 | 4.08 | 4.01 | 4.03 | 17,522 | |
05/19/2025 | 3.98 | 4.10 | 3.90 | 4.03 | 38,950 | |
05/16/2025 | 4.03 | 4.20 | 3.91 | 4.07 | 37,986 | |
05/15/2025 | 4.06 | 4.11 | 4.03 | 4.08 | 9,345 | |
05/14/2025 | 4.04 | 4.16 | 3.92 | 4.06 | 72,499 | |
| 05/13/2025 | 4.09 | 4.11 | 3.70 | 4.08 | 96,926 | |
05/12/2025 | 4.19 | 4.26 | 3.56 | 3.95 | 176,050 | |
05/09/2025 | 4.40 | 4.40 | 4.21 | 4.29 | 50,591 | |
| 05/08/2025 | 4.26 | 4.40 | 4.15 | 4.31 | 56,898 | |
05/07/2025 | 4.37 | 4.38 | 4.27 | 4.31 | 29,472 | |
05/06/2025 | 4.45 | 4.45 | 4.00 | 4.30 | 150,743 | |
05/05/2025 | 4.41 | 4.61 | 4.41 | 4.51 | 59,150 | |
| 05/02/2025 | 4.64 | 4.64 | 4.42 | 4.45 | 24,014 | |
05/01/2025 | 4.33 | 4.58 | 4.33 | 4.56 | 22,116 | |
| 04/30/2025 | 4.25 | 4.48 | 4.23 | 4.45 | 59,164 | |
04/29/2025 | 4.80 | 4.89 | 4.14 | 4.50 | 135,390 | |
04/28/2025 | 4.90 | 5.10 | 4.77 | 4.81 | 86,305 | |
04/25/2025 | 4.76 | 5.07 | 4.74 | 4.82 | 47,401 | |
04/24/2025 | 4.82 | 4.90 | 4.77 | 4.87 | 43,376 |
About Vasta Platform Stock history
Vasta Platform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vasta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vasta Platform will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vasta Platform stock prices may prove useful in developing a viable investing in Vasta Platform
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.1 M | 66 M | |
| Net Loss | -49.1 M | -51.6 M |
Vasta Platform Stock Technical Analysis
Vasta Platform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Vasta Platform Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vasta Platform's price direction in advance. Along with the technical and fundamental analysis of Vasta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vasta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | 0.7046 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vasta Stock analysis
When running Vasta Platform's price analysis, check to measure Vasta Platform's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vasta Platform is operating at the current time. Most of Vasta Platform's value examination focuses on studying past and present price action to predict the probability of Vasta Platform's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vasta Platform's price. Additionally, you may evaluate how the addition of Vasta Platform to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |