Vasta Platform Stock Price History
| VSTA Stock | USD 4.93 0.06 1.23% |
Below is the normalized historical share price chart for Vasta Platform extending back to July 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vasta Platform stands at 4.93, as last reported on the 21st of April, with the highest price reaching 5.00 and the lowest price hitting 4.70 during the day.
If you're considering investing in Vasta Stock, it is important to understand the factors that can impact its price. Vasta Platform is risky given 3 months investment horizon. Vasta Platform owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Vasta Platform Semi Deviation of 3.52, coefficient of variation of 408.48, and Risk Adjusted Performance of 0.3971 to evaluate company specific risk that cannot be diversified away. At present, Vasta Platform's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 17.2 M, whereas Total Stockholder Equity is forecasted to decline to about 4.7 B. . At present, Vasta Platform's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 7.27, whereas Price To Sales Ratio is forecasted to decline to 0.56. Vasta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 2020 | 200 Day MA 2.8503 | 50 Day MA 3.6008 | Beta (0.10) |
Sharpe Ratio = 0.2325
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VSTA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.01 actual daily | 44 56% of assets are more volatile |
Expected Return
| 1.16 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Vasta Platform is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vasta Platform by adding it to a well-diversified portfolio.
Price Book 0.4605 | Enterprise Value Ebitda 3.8037 | Price Sales 0.2332 | Shares Float 7.7 M | Wall Street Target Price 2.7712 |
Vasta Platform Stock Price History Chart
There are several ways to analyze Vasta Stock price data. The simplest method is using a basic Vasta candlestick price chart, which shows Vasta Platform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 14, 2025 | 5.05 |
| Lowest Price | January 24, 2025 | 2.65 |
Vasta Platform April 21, 2025 Stock Price Synopsis
Various analyses of Vasta Platform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vasta Stock. It can be used to describe the percentage change in the price of Vasta Platform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vasta Stock.| Vasta Platform Price Daily Balance Of Power | 0.20 | |
| Vasta Platform Price Action Indicator | 0.11 | |
| Vasta Platform Price Rate Of Daily Change | 1.01 |
Vasta Platform April 21, 2025 Stock Price Analysis
Vasta Stock Price History Data
The price series of Vasta Platform for the period between Tue, Jan 21, 2025 and Mon, Apr 21, 2025 has a statistical range of 2.7 with a coefficient of variation of 23.45. The daily prices for the period are distributed with arithmetic mean of 3.36. The median price for the last 90 days is 3.12. The company experienced 1:20 stock split on August 14, 2014.| Open | High | Low | Close | Volume | ||
04/21/2025 | 4.87 | 5.00 | 4.70 | 4.93 | ||
04/21/2025 | 4.87 | 5.00 | 4.70 | 4.93 | ||
04/17/2025 | 4.83 | 5.00 | 4.70 | 4.87 | 33,691 | |
04/16/2025 | 5.05 | 5.10 | 4.60 | 4.83 | 68,678 | |
04/15/2025 | 5.12 | 5.25 | 4.87 | 5.05 | 52,386 | |
04/14/2025 | 5.16 | 5.49 | 4.97 | 5.05 | 146,301 | |
| 04/11/2025 | 4.86 | 4.99 | 4.73 | 4.86 | 106,238 | |
04/10/2025 | 4.70 | 4.90 | 4.65 | 4.73 | 66,174 | |
04/09/2025 | 4.57 | 4.74 | 4.57 | 4.65 | 114,924 | |
04/08/2025 | 3.74 | 4.78 | 3.74 | 4.57 | 150,957 | |
04/07/2025 | 4.03 | 4.47 | 3.55 | 3.57 | 153,042 | |
04/04/2025 | 4.32 | 4.48 | 3.85 | 4.24 | 161,651 | |
04/03/2025 | 4.49 | 4.70 | 3.62 | 4.46 | 70,472 | |
04/02/2025 | 4.50 | 4.75 | 4.49 | 4.57 | 19,646 | |
04/01/2025 | 4.56 | 4.67 | 4.30 | 4.57 | 51,317 | |
03/31/2025 | 4.73 | 4.80 | 4.37 | 4.53 | 69,205 | |
03/28/2025 | 4.40 | 4.50 | 4.35 | 4.36 | 37,553 | |
03/27/2025 | 4.15 | 4.36 | 4.14 | 4.35 | 56,071 | |
03/26/2025 | 3.83 | 4.10 | 3.78 | 4.03 | 23,889 | |
03/25/2025 | 3.62 | 3.88 | 3.55 | 3.73 | 26,741 | |
03/24/2025 | 3.55 | 3.68 | 3.37 | 3.63 | 16,199 | |
03/21/2025 | 3.52 | 3.58 | 3.45 | 3.51 | 36,276 | |
03/20/2025 | 3.27 | 3.54 | 3.27 | 3.48 | 36,236 | |
03/19/2025 | 3.57 | 3.58 | 3.32 | 3.32 | 26,907 | |
03/18/2025 | 3.51 | 3.55 | 3.39 | 3.55 | 9,480 | |
03/17/2025 | 3.42 | 3.72 | 3.40 | 3.54 | 6,413 | |
| 03/14/2025 | 3.56 | 3.60 | 3.24 | 3.36 | 98,447 | |
| 03/13/2025 | 3.55 | 3.60 | 3.40 | 3.56 | 28,761 | |
03/12/2025 | 3.31 | 3.43 | 3.31 | 3.35 | 44,945 | |
03/11/2025 | 3.36 | 3.39 | 3.21 | 3.31 | 9,727 | |
03/10/2025 | 3.27 | 3.29 | 3.01 | 3.23 | 10,834 | |
03/07/2025 | 3.15 | 3.23 | 3.06 | 3.21 | 9,075 | |
03/06/2025 | 3.24 | 3.24 | 3.13 | 3.17 | 5,444 | |
03/05/2025 | 3.15 | 3.24 | 3.12 | 3.19 | 13,441 | |
03/04/2025 | 3.10 | 3.20 | 2.88 | 3.12 | 6,970 | |
03/03/2025 | 3.05 | 3.14 | 2.86 | 3.08 | 21,014 | |
02/28/2025 | 2.98 | 3.05 | 2.92 | 2.99 | 8,501 | |
| 02/27/2025 | 2.86 | 2.95 | 2.85 | 2.91 | 10,368 | |
02/26/2025 | 2.88 | 2.92 | 2.83 | 2.92 | 7,069 | |
02/25/2025 | 2.85 | 2.90 | 2.83 | 2.85 | 6,229 | |
02/24/2025 | 2.66 | 2.85 | 2.66 | 2.84 | 33,245 | |
02/21/2025 | 2.85 | 2.88 | 2.66 | 2.75 | 5,928 | |
02/20/2025 | 2.86 | 2.86 | 2.80 | 2.80 | 3,855 | |
02/19/2025 | 2.73 | 2.85 | 2.73 | 2.79 | 17,383 | |
02/18/2025 | 2.74 | 2.85 | 2.55 | 2.84 | 29,723 | |
02/14/2025 | 2.62 | 2.83 | 2.62 | 2.79 | 5,148 | |
02/13/2025 | 2.85 | 2.88 | 2.61 | 2.65 | 107,471 | |
02/12/2025 | 2.89 | 2.89 | 2.85 | 2.85 | 4,451 | |
02/11/2025 | 2.83 | 2.89 | 2.83 | 2.85 | 4,774 | |
| 02/10/2025 | 2.85 | 2.86 | 2.82 | 2.86 | 8,129 | |
02/07/2025 | 2.80 | 2.85 | 2.80 | 2.85 | 6,135 | |
02/06/2025 | 2.73 | 2.90 | 2.65 | 2.88 | 22,161 | |
02/05/2025 | 2.78 | 2.78 | 2.61 | 2.77 | 13,626 | |
02/04/2025 | 2.84 | 2.86 | 2.66 | 2.78 | 14,176 | |
02/03/2025 | 2.74 | 2.90 | 2.69 | 2.85 | 12,841 | |
01/31/2025 | 2.70 | 2.85 | 2.70 | 2.77 | 22,223 | |
01/30/2025 | 2.85 | 2.85 | 2.59 | 2.72 | 10,376 | |
01/29/2025 | 2.55 | 2.86 | 2.55 | 2.80 | 34,604 | |
01/28/2025 | 2.50 | 2.70 | 2.50 | 2.68 | 3,732 | |
01/27/2025 | 2.74 | 2.74 | 2.64 | 2.66 | 8,736 | |
| 01/24/2025 | 2.66 | 2.70 | 2.61 | 2.65 | 7,876 |
About Vasta Platform Stock history
Vasta Platform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vasta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vasta Platform will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vasta Platform stock prices may prove useful in developing a viable investing in Vasta Platform
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.1 M | 66 M | |
| Net Loss | -49.1 M | -51.6 M |
Vasta Platform Stock Technical Analysis
Vasta Platform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Vasta Platform Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vasta Platform's price direction in advance. Along with the technical and fundamental analysis of Vasta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vasta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3971 | |||
| Jensen Alpha | 1.24 | |||
| Total Risk Alpha | 1.59 | |||
| Sortino Ratio | 0.2492 | |||
| Treynor Ratio | 4.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vasta Stock analysis
When running Vasta Platform's price analysis, check to measure Vasta Platform's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vasta Platform is operating at the current time. Most of Vasta Platform's value examination focuses on studying past and present price action to predict the probability of Vasta Platform's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vasta Platform's price. Additionally, you may evaluate how the addition of Vasta Platform to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |