Valvoline Stock Price History

VVV Stock  USD 34.03  0.40  1.16%   
If you're considering investing in Valvoline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valvoline stands at 34.03, as last reported on the 15th of April 2025, with the highest price reaching 34.73 and the lowest price hitting 33.88 during the day. Valvoline owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.044, which indicates the firm had a -0.044 % return per unit of risk over the last 3 months. Valvoline exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valvoline's Coefficient Of Variation of (2,271), variance of 4.79, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Valvoline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVVV

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valvoline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valvoline by adding Valvoline to a well-diversified portfolio.

Valvoline Stock Price History Chart

There are several ways to analyze Valvoline Stock price data. The simplest method is using a basic Valvoline candlestick price chart, which shows Valvoline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202540.19
Lowest PriceApril 8, 202531.48

Valvoline April 15, 2025 Stock Price Synopsis

Various analyses of Valvoline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valvoline Stock. It can be used to describe the percentage change in the price of Valvoline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valvoline Stock.
Valvoline Accumulation Distribution 26,911 
Valvoline Price Rate Of Daily Change 0.99 
Valvoline Price Daily Balance Of Power(0.47)
Valvoline Price Action Indicator(0.47)

Valvoline April 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valvoline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valvoline intraday prices and daily technical indicators to check the level of noise trading in Valvoline Stock and then apply it to test your longer-term investment strategies against Valvoline.

Valvoline Stock Price History Data

The price series of Valvoline for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 8.71 with a coefficient of variation of 5.02. The daily prices for the period are distributed with arithmetic mean of 36.19. The median price for the last 90 days is 36.15. The company experienced 1:20 stock split on August 29, 2011. Valvoline paid out dividends to its shareholders on 2022-12-01.
OpenHighLowCloseVolume
04/15/2025
 34.35  34.73  33.88  34.03  1,099,568 
04/14/2025
 34.39  34.59  33.74  34.43  1,536,447 
04/11/2025
 32.90  34.06  32.23  34.01  2,491,514 
04/10/2025
 32.67  33.32  31.93  32.75  1,905,313 
04/09/2025
 31.35  33.89  31.02  33.32  3,041,753 
04/08/2025
 34.00  34.13  31.18  31.48  1,811,105 
04/07/2025
 33.75  34.94  32.60  33.03  2,239,163 
04/04/2025
 34.07  35.05  32.99  34.51  3,070,928 
04/03/2025
 34.60  35.15  34.15  34.47  1,871,866 
04/02/2025
 34.81  35.85  34.69  35.84  1,754,422 
04/01/2025
 34.78  35.14  34.71  35.07  1,219,573 
03/31/2025
 34.81  35.07  34.48  34.81  1,046,800 
03/28/2025
 35.00  35.31  34.68  35.10  1,803,000 
03/27/2025
 35.39  35.53  35.07  35.28  1,436,266 
03/26/2025
 35.05  35.41  34.65  35.34  1,382,984 
03/25/2025
 35.83  35.90  34.44  34.85  1,730,039 
03/24/2025
 35.60  36.13  35.49  35.92  1,312,200 
03/21/2025
 35.14  35.45  34.90  35.34  2,066,182 
03/20/2025
 35.97  36.44  35.61  35.61  879,593 
03/19/2025
 36.04  36.30  35.80  36.27  1,011,688 
03/18/2025
 36.08  36.17  35.70  35.91  1,125,744 
03/17/2025
 35.45  36.34  35.30  36.15  1,182,379 
03/14/2025
 35.00  35.58  34.49  35.42  1,348,448 
03/13/2025
 34.49  35.56  34.38  34.82  2,063,498 
03/12/2025
 35.05  35.43  34.25  34.56  1,695,544 
03/11/2025
 34.41  35.36  34.03  34.99  2,262,331 
03/10/2025
 34.94  35.25  34.21  34.44  2,193,581 
03/07/2025
 34.91  35.38  34.24  35.15  1,589,515 
03/06/2025
 35.13  35.48  34.95  35.23  1,099,913 
03/05/2025
 35.20  35.67  35.03  35.54  1,341,100 
03/04/2025
 35.27  35.87  34.69  35.26  1,826,295 
03/03/2025
 37.02  37.32  35.60  35.66  1,404,800 
02/28/2025
 36.90  37.01  36.39  36.88  851,630 
02/27/2025
 36.88  36.98  36.51  36.63  740,000 
02/26/2025
 37.43  37.60  36.88  36.98  973,895 
02/25/2025
 37.15  37.59  36.95  37.44  1,154,100 
02/24/2025
 36.59  37.13  35.99  36.84  1,257,472 
02/21/2025
 38.20  38.20  36.44  36.45  1,265,184 
02/20/2025
 38.34  38.64  37.68  37.92  806,397 
02/19/2025
 38.00  38.65  37.83  38.00  1,664,896 
02/18/2025
 39.50  39.67  37.53  38.15  3,176,600 
02/14/2025
 40.17  40.17  39.39  39.68  2,027,706 
02/13/2025
 39.68  40.33  39.53  40.10  1,654,499 
02/12/2025
 39.52  40.09  39.39  39.63  2,245,071 
02/11/2025
 39.90  40.12  39.45  40.10  1,603,010 
02/10/2025
 39.08  40.20  38.81  40.19  2,940,900 
02/07/2025
 39.18  39.35  38.60  38.70  2,724,120 
02/06/2025
 37.13  39.73  37.13  39.58  3,768,668 
02/05/2025
 36.84  37.27  36.57  36.84  1,899,900 
02/04/2025
 36.48  37.05  36.41  36.63  2,131,500 
02/03/2025
 36.39  37.32  36.29  36.65  2,220,300 
01/31/2025
 37.63  37.84  36.99  37.11  1,790,200 
01/30/2025
 37.76  37.91  37.39  37.74  1,483,800 
01/29/2025
 37.24  37.73  37.19  37.42  1,475,800 
01/28/2025
 37.53  37.73  37.13  37.15  1,011,600 
01/27/2025
 37.12  37.63  36.71  37.61  1,311,900 
01/24/2025
 36.41  37.09  36.41  36.99  1,505,500 
01/23/2025
 35.90  36.47  35.83  36.39  1,954,300 
01/22/2025
 36.25  36.33  35.85  35.96  1,166,900 
01/21/2025
 36.06  36.57  35.79  36.45  1,650,500 
01/17/2025
 36.75  36.86  36.20  36.22  882,700 

About Valvoline Stock history

Valvoline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valvoline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valvoline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valvoline stock prices may prove useful in developing a viable investing in Valvoline
Valvoline Inc. manufactures, markets, and supplies, engine and automotive maintenance products and services. The company was founded in 1866 and is headquartered in Lexington, Kentucky. Valvoline operates under Oil Gas Refining Marketing classification in the United States and is traded on New York Stock Exchange. It employs 9800 people.

Valvoline Stock Technical Analysis

Valvoline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valvoline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valvoline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Valvoline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valvoline's price direction in advance. Along with the technical and fundamental analysis of Valvoline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valvoline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Valvoline Stock Analysis

When running Valvoline's price analysis, check to measure Valvoline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valvoline is operating at the current time. Most of Valvoline's value examination focuses on studying past and present price action to predict the probability of Valvoline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valvoline's price. Additionally, you may evaluate how the addition of Valvoline to your portfolios can decrease your overall portfolio volatility.