Valvoline Stock Price History
VVV Stock | USD 34.03 0.40 1.16% |
If you're considering investing in Valvoline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valvoline stands at 34.03, as last reported on the 15th of April 2025, with the highest price reaching 34.73 and the lowest price hitting 33.88 during the day. Valvoline owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.044, which indicates the firm had a -0.044 % return per unit of risk over the last 3 months. Valvoline exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valvoline's Coefficient Of Variation of (2,271), variance of 4.79, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Valvoline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Valvoline | Build AI portfolio with Valvoline Stock |
Sharpe Ratio = -0.044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VVV |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Valvoline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valvoline by adding Valvoline to a well-diversified portfolio.
Valvoline Stock Price History Chart
There are several ways to analyze Valvoline Stock price data. The simplest method is using a basic Valvoline candlestick price chart, which shows Valvoline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 40.19 |
Lowest Price | April 8, 2025 | 31.48 |
Valvoline April 15, 2025 Stock Price Synopsis
Various analyses of Valvoline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valvoline Stock. It can be used to describe the percentage change in the price of Valvoline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valvoline Stock.Valvoline Accumulation Distribution | 26,911 | |
Valvoline Price Rate Of Daily Change | 0.99 | |
Valvoline Price Daily Balance Of Power | (0.47) | |
Valvoline Price Action Indicator | (0.47) |
Valvoline April 15, 2025 Stock Price Analysis
Valvoline Stock Price History Data
The price series of Valvoline for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 8.71 with a coefficient of variation of 5.02. The daily prices for the period are distributed with arithmetic mean of 36.19. The median price for the last 90 days is 36.15. The company experienced 1:20 stock split on August 29, 2011. Valvoline paid out dividends to its shareholders on 2022-12-01.Open | High | Low | Close | Volume | ||
04/15/2025 | 34.35 | 34.73 | 33.88 | 34.03 | 1,099,568 | |
04/14/2025 | 34.39 | 34.59 | 33.74 | 34.43 | 1,536,447 | |
04/11/2025 | 32.90 | 34.06 | 32.23 | 34.01 | 2,491,514 | |
04/10/2025 | 32.67 | 33.32 | 31.93 | 32.75 | 1,905,313 | |
04/09/2025 | 31.35 | 33.89 | 31.02 | 33.32 | 3,041,753 | |
04/08/2025 | 34.00 | 34.13 | 31.18 | 31.48 | 1,811,105 | |
04/07/2025 | 33.75 | 34.94 | 32.60 | 33.03 | 2,239,163 | |
04/04/2025 | 34.07 | 35.05 | 32.99 | 34.51 | 3,070,928 | |
04/03/2025 | 34.60 | 35.15 | 34.15 | 34.47 | 1,871,866 | |
04/02/2025 | 34.81 | 35.85 | 34.69 | 35.84 | 1,754,422 | |
04/01/2025 | 34.78 | 35.14 | 34.71 | 35.07 | 1,219,573 | |
03/31/2025 | 34.81 | 35.07 | 34.48 | 34.81 | 1,046,800 | |
03/28/2025 | 35.00 | 35.31 | 34.68 | 35.10 | 1,803,000 | |
03/27/2025 | 35.39 | 35.53 | 35.07 | 35.28 | 1,436,266 | |
03/26/2025 | 35.05 | 35.41 | 34.65 | 35.34 | 1,382,984 | |
03/25/2025 | 35.83 | 35.90 | 34.44 | 34.85 | 1,730,039 | |
03/24/2025 | 35.60 | 36.13 | 35.49 | 35.92 | 1,312,200 | |
03/21/2025 | 35.14 | 35.45 | 34.90 | 35.34 | 2,066,182 | |
03/20/2025 | 35.97 | 36.44 | 35.61 | 35.61 | 879,593 | |
03/19/2025 | 36.04 | 36.30 | 35.80 | 36.27 | 1,011,688 | |
03/18/2025 | 36.08 | 36.17 | 35.70 | 35.91 | 1,125,744 | |
03/17/2025 | 35.45 | 36.34 | 35.30 | 36.15 | 1,182,379 | |
03/14/2025 | 35.00 | 35.58 | 34.49 | 35.42 | 1,348,448 | |
03/13/2025 | 34.49 | 35.56 | 34.38 | 34.82 | 2,063,498 | |
03/12/2025 | 35.05 | 35.43 | 34.25 | 34.56 | 1,695,544 | |
03/11/2025 | 34.41 | 35.36 | 34.03 | 34.99 | 2,262,331 | |
03/10/2025 | 34.94 | 35.25 | 34.21 | 34.44 | 2,193,581 | |
03/07/2025 | 34.91 | 35.38 | 34.24 | 35.15 | 1,589,515 | |
03/06/2025 | 35.13 | 35.48 | 34.95 | 35.23 | 1,099,913 | |
03/05/2025 | 35.20 | 35.67 | 35.03 | 35.54 | 1,341,100 | |
03/04/2025 | 35.27 | 35.87 | 34.69 | 35.26 | 1,826,295 | |
03/03/2025 | 37.02 | 37.32 | 35.60 | 35.66 | 1,404,800 | |
02/28/2025 | 36.90 | 37.01 | 36.39 | 36.88 | 851,630 | |
02/27/2025 | 36.88 | 36.98 | 36.51 | 36.63 | 740,000 | |
02/26/2025 | 37.43 | 37.60 | 36.88 | 36.98 | 973,895 | |
02/25/2025 | 37.15 | 37.59 | 36.95 | 37.44 | 1,154,100 | |
02/24/2025 | 36.59 | 37.13 | 35.99 | 36.84 | 1,257,472 | |
02/21/2025 | 38.20 | 38.20 | 36.44 | 36.45 | 1,265,184 | |
02/20/2025 | 38.34 | 38.64 | 37.68 | 37.92 | 806,397 | |
02/19/2025 | 38.00 | 38.65 | 37.83 | 38.00 | 1,664,896 | |
02/18/2025 | 39.50 | 39.67 | 37.53 | 38.15 | 3,176,600 | |
02/14/2025 | 40.17 | 40.17 | 39.39 | 39.68 | 2,027,706 | |
02/13/2025 | 39.68 | 40.33 | 39.53 | 40.10 | 1,654,499 | |
02/12/2025 | 39.52 | 40.09 | 39.39 | 39.63 | 2,245,071 | |
02/11/2025 | 39.90 | 40.12 | 39.45 | 40.10 | 1,603,010 | |
02/10/2025 | 39.08 | 40.20 | 38.81 | 40.19 | 2,940,900 | |
02/07/2025 | 39.18 | 39.35 | 38.60 | 38.70 | 2,724,120 | |
02/06/2025 | 37.13 | 39.73 | 37.13 | 39.58 | 3,768,668 | |
02/05/2025 | 36.84 | 37.27 | 36.57 | 36.84 | 1,899,900 | |
02/04/2025 | 36.48 | 37.05 | 36.41 | 36.63 | 2,131,500 | |
02/03/2025 | 36.39 | 37.32 | 36.29 | 36.65 | 2,220,300 | |
01/31/2025 | 37.63 | 37.84 | 36.99 | 37.11 | 1,790,200 | |
01/30/2025 | 37.76 | 37.91 | 37.39 | 37.74 | 1,483,800 | |
01/29/2025 | 37.24 | 37.73 | 37.19 | 37.42 | 1,475,800 | |
01/28/2025 | 37.53 | 37.73 | 37.13 | 37.15 | 1,011,600 | |
01/27/2025 | 37.12 | 37.63 | 36.71 | 37.61 | 1,311,900 | |
01/24/2025 | 36.41 | 37.09 | 36.41 | 36.99 | 1,505,500 | |
01/23/2025 | 35.90 | 36.47 | 35.83 | 36.39 | 1,954,300 | |
01/22/2025 | 36.25 | 36.33 | 35.85 | 35.96 | 1,166,900 | |
01/21/2025 | 36.06 | 36.57 | 35.79 | 36.45 | 1,650,500 | |
01/17/2025 | 36.75 | 36.86 | 36.20 | 36.22 | 882,700 |
About Valvoline Stock history
Valvoline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valvoline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valvoline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valvoline stock prices may prove useful in developing a viable investing in Valvoline
Valvoline Inc. manufactures, markets, and supplies, engine and automotive maintenance products and services. The company was founded in 1866 and is headquartered in Lexington, Kentucky. Valvoline operates under Oil Gas Refining Marketing classification in the United States and is traded on New York Stock Exchange. It employs 9800 people.
Valvoline Stock Technical Analysis
Valvoline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Valvoline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valvoline's price direction in advance. Along with the technical and fundamental analysis of Valvoline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valvoline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Valvoline Stock Analysis
When running Valvoline's price analysis, check to measure Valvoline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valvoline is operating at the current time. Most of Valvoline's value examination focuses on studying past and present price action to predict the probability of Valvoline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valvoline's price. Additionally, you may evaluate how the addition of Valvoline to your portfolios can decrease your overall portfolio volatility.