Valmie Resources Stock Price History
VMRI Stock | USD 0.0001 0.00 0.000003% |
Below is the normalized historical share price chart for Valmie Resources extending back to September 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valmie Resources stands at 0.0001, as last reported on the 14th of August 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in Valmie Stock, it is important to understand the factors that can impact its price. We have found four technical indicators for Valmie Resources, which you can use to evaluate the volatility of the company. Please validate Valmie Resources' Daily Balance Of Power of (9,223,372,036,855), day typical price of 1.0E-4, and Day Median Price of 1.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%. The Valmie Resources' current Total Stockholder Equity is estimated to increase to about 303 K, while Other Stockholder Equity is projected to decrease to (147.1 K). . As of now, Valmie Resources' Price Fair Value is increasing as compared to previous years. Valmie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta (15.07) |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VMRI |
Based on monthly moving average Valmie Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valmie Resources by adding Valmie Resources to a well-diversified portfolio.
Valmie Resources Stock Price History Chart
There are several ways to analyze Valmie Stock price data. The simplest method is using a basic Valmie candlestick price chart, which shows Valmie Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2025 | 1.0E-4 |
Lowest Price | August 14, 2025 | 9.9999997E-5 |
Valmie Resources August 14, 2025 Stock Price Synopsis
Various analyses of Valmie Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valmie Stock. It can be used to describe the percentage change in the price of Valmie Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valmie Stock.Valmie Resources Price Rate Of Daily Change | 1.00 |
Valmie Resources August 14, 2025 Stock Price Analysis
Valmie Stock Price History Data
The price series of Valmie Resources for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 60:1 stock split on 18th of December 2013.Open | High | Low | Close | Volume | ||
08/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
08/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600 | |
08/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,100 | |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600.00 | |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 | |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00 | |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,700 | |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,281 | |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 145,451 | |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Valmie Resources Stock history
Valmie Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valmie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valmie Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valmie Resources stock prices may prove useful in developing a viable investing in Valmie Resources
Last Reported | Projected for Next Year | ||
Net Loss | -894.1 K | -938.8 K |
Valmie Resources Stock Technical Analysis
Valmie Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Complementary Tools for Valmie Stock analysis
When running Valmie Resources' price analysis, check to measure Valmie Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valmie Resources is operating at the current time. Most of Valmie Resources' value examination focuses on studying past and present price action to predict the probability of Valmie Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valmie Resources' price. Additionally, you may evaluate how the addition of Valmie Resources to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |