Vail Resorts Stock Price History

MTN Stock  USD 148.06  0.32  0.22%   
Below is the normalized historical share price chart for Vail Resorts extending back to February 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vail Resorts stands at 148.06, as last reported on the 30th of September, with the highest price reaching 150.99 and the lowest price hitting 147.70 during the day.
IPO Date
3rd of February 1997
200 Day MA
159.2563
50 Day MA
153.5448
Beta
0.868
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vail Stock, it is important to understand the factors that can impact its price. Vail Resorts owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0926, which indicates the firm had a -0.0926 % return per unit of risk over the last 3 months. Vail Resorts exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vail Resorts' Coefficient Of Variation of (2,199), variance of 2.83, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, Vail Resorts' Total Stockholder Equity is very stable compared to the past year. As of the 30th of September 2025, Liabilities And Stockholders Equity is likely to grow to about 6.9 B, while Common Stock Total Equity is likely to drop about 428.6 K. . At this time, Vail Resorts' Price Earnings Ratio is very stable compared to the past year. As of the 30th of September 2025, Price Book Value Ratio is likely to grow to 9.00, while Price To Sales Ratio is likely to drop 1.96. Vail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0926

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTN

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vail Resorts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vail Resorts by adding Vail Resorts to a well-diversified portfolio.
Price Book
6.1303
Enterprise Value Ebitda
9.133
Price Sales
1.8553
Shares Float
36.7 M
Dividend Share
8.88

Vail Resorts Stock Price History Chart

There are several ways to analyze Vail Stock price data. The simplest method is using a basic Vail candlestick price chart, which shows Vail Resorts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025169.63
Lowest PriceSeptember 12, 2025143.33

Vail Resorts September 30, 2025 Stock Price Synopsis

Various analyses of Vail Resorts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vail Stock. It can be used to describe the percentage change in the price of Vail Resorts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vail Stock.
Vail Resorts Price Action Indicator(1.12)
Vail Resorts Accumulation Distribution 24,557 
Vail Resorts Price Daily Balance Of Power 0.10 
Vail Resorts Price Rate Of Daily Change 1.00 

Vail Resorts September 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vail Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vail Resorts intraday prices and daily technical indicators to check the level of noise trading in Vail Stock and then apply it to test your longer-term investment strategies against Vail.

Vail Stock Price History Data

The price series of Vail Resorts for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 26.3 with a coefficient of variation of 4.31. The daily prices for the period are spread out with arithmetic mean of 155.39. The median price for the last 90 days is 157.11. The company underwent 1:1 stock split on 6th of November 2008. Vail Resorts issued dividends to stockholders on 2025-06-24.
OpenHighLowCloseVolume
09/29/2025 148.46  150.99  147.70  148.06  1,127,008 
09/26/2025 147.42  149.65  146.95  147.74  550,825 
09/25/2025
 148.43  149.59  146.23  146.78  463,528 
09/24/2025 147.26  150.47  146.66  148.88  1,068,100 
09/23/2025
 144.00  147.47  143.90  147.00  647,707 
09/22/2025 146.95  146.95  143.62  143.70  802,161 
09/19/2025 151.46  151.50  146.61  146.84  898,681 
09/18/2025
 149.28  151.46  148.75  150.89  517,100 
09/17/2025
 148.87  152.63  147.56  149.10  822,029 
09/16/2025 148.48  150.79  147.75  148.87  711,900 
09/15/2025
 144.38  147.43  143.44  147.01  670,506 
09/12/2025
 146.93  147.48  143.30  143.33  500,686 
09/11/2025
 143.97  148.28  143.59  147.38  894,190 
09/10/2025 147.00  148.12  143.51  144.48  982,001 
09/09/2025
 151.49  152.50  147.03  147.39  875,539 
09/08/2025 157.61  157.94  151.65  151.75  849,900 
09/05/2025
 159.28  160.75  156.80  157.90  390,104 
09/04/2025
 159.43  159.62  156.22  158.79  525,880 
09/03/2025 161.94  163.19  158.29  159.18  653,900 
09/02/2025
 163.03  163.06  160.51  161.74  369,675 
08/29/2025
 164.00  165.50  163.00  163.80  301,645 
08/28/2025
 163.75  164.27  162.32  164.02  376,256 
08/27/2025
 159.51  163.33  159.18  162.85  453,130 
08/26/2025
 160.04  162.48  159.34  159.86  539,667 
08/25/2025
 161.80  162.50  160.65  160.83  544,060 
08/22/2025
 158.19  163.58  157.64  162.98  420,616 
08/21/2025
 153.08  157.63  152.45  157.11  630,573 
08/20/2025 155.79  156.54  153.64  154.08  369,198 
08/19/2025
 155.00  156.92  154.25  155.37  514,766 
08/18/2025
 153.41  155.21  153.08  154.25  457,426 
08/15/2025
 153.06  153.72  152.38  153.41  439,860 
08/14/2025
 153.37  153.82  151.88  152.45  479,442 
08/13/2025
 150.51  154.95  150.04  154.84  584,947 
08/12/2025
 148.88  151.23  148.82  150.81  490,117 
08/11/2025
 148.90  149.74  146.68  147.72  428,192 
08/08/2025
 149.49  150.38  147.71  148.72  321,720 
08/07/2025
 151.31  152.50  148.16  149.49  337,498 
08/06/2025
 149.62  149.62  147.28  149.04  386,542 
08/05/2025
 148.25  149.67  147.07  149.10  402,500 
08/04/2025
 148.83  149.54  147.74  148.48  634,992 
08/01/2025
 149.50  149.81  147.19  148.90  570,643 
07/31/2025
 151.99  152.22  149.74  150.26  483,938 
07/30/2025 156.03  156.25  152.31  152.88  603,442 
07/29/2025
 157.99  158.60  155.25  155.64  610,080 
07/28/2025
 160.45  161.82  158.45  158.70  430,161 
07/25/2025
 158.33  160.62  157.01  160.56  468,459 
07/24/2025
 160.69  162.00  157.50  157.59  456,757 
07/23/2025
 165.00  166.16  161.20  161.21  622,600 
07/22/2025
 160.18  164.95  160.18  164.79  560,398 
07/21/2025
 160.35  161.70  159.46  159.51  512,921 
07/18/2025
 158.95  159.96  157.38  159.24  589,395 
07/17/2025
 158.63  159.95  156.33  158.06  753,553 
07/16/2025
 160.00  160.93  158.27  158.50  753,584 
07/15/2025
 163.81  164.27  159.66  160.01  660,375 
07/14/2025
 164.26  165.28  162.35  164.11  798,099 
07/11/2025
 168.72  169.35  163.76  164.88  802,471 
07/10/2025
 166.23  172.00  166.23  169.63  1,055,500 
07/09/2025
 165.26  167.09  164.62  166.28  493,910 
07/08/2025
 163.51  165.79  161.78  164.72  499,100 
07/07/2025
 162.66  165.24  161.52  163.02  735,523 
07/03/2025
 164.44  165.40  163.42  164.02  429,300 

About Vail Resorts Stock history

Vail Resorts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vail Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vail Resorts stock prices may prove useful in developing a viable investing in Vail Resorts
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.7 M40.3 M
Net Income Applicable To Common Shares265 M278.2 M

Vail Resorts Stock Technical Analysis

Vail Resorts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vail Resorts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vail Resorts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Vail Resorts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vail Resorts' price direction in advance. Along with the technical and fundamental analysis of Vail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vail Resorts offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vail Resorts' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vail Resorts Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Vail Resorts Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Vail Resorts. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
To learn how to invest in Vail Stock, please use our How to Invest in Vail Resorts guide.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vail Resorts. If investors know Vail will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vail Resorts listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.105
Dividend Share
8.88
Earnings Share
7.84
Revenue Per Share
79.079
Quarterly Revenue Growth
0.01
The market value of Vail Resorts is measured differently than its book value, which is the value of Vail that is recorded on the company's balance sheet. Investors also form their own opinion of Vail Resorts' value that differs from its market value or its book value, called intrinsic value, which is Vail Resorts' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vail Resorts' market value can be influenced by many factors that don't directly affect Vail Resorts' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vail Resorts' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vail Resorts is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vail Resorts' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.