Uwm Holdings Corp Stock Price History
| UWMC Stock | USD 5.82 0.44 8.18% |
Below is the normalized historical share price chart for UWM Holdings Corp extending back to March 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UWM Holdings stands at 5.82, as last reported on the 23rd of August, with the highest price reaching 5.89 and the lowest price hitting 5.40 during the day.
If you're considering investing in UWM Stock, it is important to understand the factors that can impact its price. UWM Holdings appears to be slightly risky, given 3 months investment horizon. UWM Holdings Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of standard deviation over the last 3 months. By evaluating UWM Holdings' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review UWM Holdings' risk adjusted performance of 0.1318, and Coefficient Of Variation of 595.63 to confirm if our risk estimates are consistent with your expectations. At present, UWM Holdings' Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. . At present, UWM Holdings' Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 4.25, whereas Price To Sales Ratio is forecasted to decline to 0.33. UWM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2020 | 200 Day MA 5.2785 | 50 Day MA 4.4282 | Beta 1.74 |
Sharpe Ratio = 0.1941
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UWMC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average UWM Holdings is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UWM Holdings by adding it to a well-diversified portfolio.
Price Book 6.6769 | Enterprise Value Ebitda 22.0535 | Price Sales 3.7626 | Shares Float 179.9 M | Dividend Share 0.4 |
UWM Holdings Stock Price History Chart
There are several ways to analyze UWM Stock price data. The simplest method is using a basic UWM candlestick price chart, which shows UWM Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 5.82 |
| Lowest Price | June 17, 2025 | 3.84 |
UWM Holdings August 23, 2025 Stock Price Synopsis
Various analyses of UWM Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UWM Stock. It can be used to describe the percentage change in the price of UWM Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UWM Stock.| UWM Holdings Accumulation Distribution | 834,059 | |
| UWM Holdings Price Daily Balance Of Power | 0.90 | |
| UWM Holdings Price Rate Of Daily Change | 1.08 | |
| UWM Holdings Price Action Indicator | 0.40 |
UWM Holdings August 23, 2025 Stock Price Analysis
UWM Stock Price History Data
The price series of UWM Holdings for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 1.98 with a coefficient of variation of 10.97. The daily prices for the period are distributed with arithmetic mean of 4.36. The median price for the last 90 days is 4.2. The company paid out dividends to its shareholders on 2025-09-18.| Open | High | Low | Close | Volume | ||
08/22/2025 | 5.42 | 5.89 | 5.40 | 5.82 | 10,025,727 | |
| 08/21/2025 | 5.46 | 5.50 | 5.27 | 5.38 | 8,452,854 | |
| 08/20/2025 | 5.59 | 5.67 | 5.51 | 5.54 | 12,078,916 | |
| 08/19/2025 | 5.43 | 5.68 | 5.41 | 5.60 | 13,320,938 | |
| 08/18/2025 | 5.37 | 5.42 | 5.28 | 5.37 | 7,477,751 | |
| 08/15/2025 | 5.57 | 5.60 | 5.31 | 5.38 | 10,388,570 | |
| 08/14/2025 | 5.32 | 5.56 | 5.20 | 5.48 | 16,602,959 | |
| 08/13/2025 | 5.08 | 5.64 | 5.07 | 5.59 | 19,552,702 | |
08/12/2025 | 4.65 | 5.10 | 4.64 | 5.06 | 17,310,335 | |
08/11/2025 | 4.57 | 4.67 | 4.51 | 4.54 | 9,894,629 | |
08/08/2025 | 4.50 | 4.75 | 4.43 | 4.52 | 11,899,257 | |
| 08/07/2025 | 4.60 | 4.91 | 4.44 | 4.50 | 16,359,725 | |
| 08/06/2025 | 4.38 | 4.39 | 4.20 | 4.22 | 7,048,555 | |
| 08/05/2025 | 4.29 | 4.38 | 4.23 | 4.35 | 7,074,536 | |
| 08/04/2025 | 4.23 | 4.31 | 4.15 | 4.28 | 5,254,408 | |
| 08/01/2025 | 4.21 | 4.34 | 4.10 | 4.17 | 10,826,049 | |
07/31/2025 | 4.01 | 4.07 | 3.98 | 4.02 | 6,602,687 | |
07/30/2025 | 4.19 | 4.21 | 4.02 | 4.05 | 8,262,960 | |
| 07/29/2025 | 4.27 | 4.32 | 4.18 | 4.19 | 4,352,130 | |
07/28/2025 | 4.25 | 4.28 | 4.20 | 4.26 | 5,060,431 | |
07/25/2025 | 4.38 | 4.38 | 4.15 | 4.27 | 5,519,302 | |
| 07/24/2025 | 4.55 | 4.58 | 4.34 | 4.38 | 8,333,035 | |
07/23/2025 | 4.70 | 4.76 | 4.55 | 4.59 | 9,464,444 | |
| 07/22/2025 | 4.45 | 4.66 | 4.43 | 4.65 | 7,175,438 | |
07/21/2025 | 4.26 | 4.48 | 4.24 | 4.40 | 8,364,643 | |
07/18/2025 | 4.20 | 4.24 | 4.14 | 4.24 | 6,525,357 | |
07/17/2025 | 4.23 | 4.25 | 4.15 | 4.17 | 4,966,286 | |
| 07/16/2025 | 4.23 | 4.26 | 4.09 | 4.21 | 8,862,500 | |
07/15/2025 | 4.25 | 4.29 | 4.16 | 4.18 | 7,361,311 | |
| 07/14/2025 | 4.15 | 4.28 | 4.14 | 4.23 | 6,505,467 | |
07/11/2025 | 4.08 | 4.21 | 4.07 | 4.15 | 5,767,217 | |
07/10/2025 | 4.13 | 4.22 | 4.03 | 4.15 | 8,237,471 | |
| 07/09/2025 | 4.19 | 4.32 | 4.17 | 4.26 | 5,798,387 | |
07/08/2025 | 4.06 | 4.21 | 4.04 | 4.15 | 6,770,768 | |
07/07/2025 | 4.20 | 4.22 | 3.98 | 3.99 | 9,630,013 | |
| 07/03/2025 | 4.27 | 4.30 | 4.20 | 4.26 | 4,908,584 | |
07/02/2025 | 4.31 | 4.40 | 4.26 | 4.29 | 5,253,939 | |
| 07/01/2025 | 4.08 | 4.30 | 4.08 | 4.30 | 7,551,597 | |
| 06/30/2025 | 4.14 | 4.16 | 4.06 | 4.14 | 6,861,099 | |
| 06/27/2025 | 4.16 | 4.20 | 4.10 | 4.10 | 9,281,751 | |
| 06/26/2025 | 4.15 | 4.19 | 4.07 | 4.19 | 5,224,254 | |
| 06/25/2025 | 4.24 | 4.26 | 4.10 | 4.14 | 5,764,987 | |
06/24/2025 | 4.25 | 4.30 | 4.14 | 4.27 | 8,320,371 | |
06/23/2025 | 4.03 | 4.22 | 3.96 | 4.21 | 9,510,964 | |
| 06/20/2025 | 4.00 | 4.07 | 3.95 | 4.04 | 10,970,538 | |
| 06/18/2025 | 3.86 | 4.01 | 3.80 | 3.97 | 12,911,442 | |
| 06/17/2025 | 4.01 | 4.01 | 3.82 | 3.84 | 17,507,582 | |
06/16/2025 | 4.14 | 4.15 | 3.98 | 4.00 | 6,563,082 | |
| 06/13/2025 | 4.17 | 4.20 | 4.06 | 4.07 | 4,299,504 | |
06/12/2025 | 4.20 | 4.33 | 4.17 | 4.27 | 4,211,909 | |
06/11/2025 | 4.25 | 4.37 | 4.24 | 4.27 | 4,574,082 | |
06/10/2025 | 4.18 | 4.27 | 4.13 | 4.20 | 3,760,350 | |
06/09/2025 | 4.20 | 4.30 | 4.12 | 4.13 | 7,307,025 | |
06/06/2025 | 4.03 | 4.09 | 3.94 | 4.09 | 6,943,655 | |
06/05/2025 | 4.02 | 4.13 | 3.98 | 4.01 | 4,980,352 | |
06/04/2025 | 4.03 | 4.06 | 3.98 | 4.02 | 4,779,391 | |
06/03/2025 | 4.00 | 4.09 | 3.97 | 4.02 | 6,575,292 | |
06/02/2025 | 4.13 | 4.17 | 3.96 | 3.99 | 6,920,084 | |
05/30/2025 | 4.16 | 4.26 | 4.15 | 4.19 | 6,927,959 | |
05/29/2025 | 4.13 | 4.23 | 4.09 | 4.16 | 5,597,816 | |
05/28/2025 | 3.97 | 4.17 | 3.97 | 4.08 | 5,197,010 |
About UWM Holdings Stock history
UWM Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UWM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UWM Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UWM Holdings stock prices may prove useful in developing a viable investing in UWM Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 111.4 M | 80.1 M | |
| Net Income Applicable To Common Shares | 48 M | 45.6 M |
UWM Holdings Stock Technical Analysis
UWM Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
UWM Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UWM Holdings' price direction in advance. Along with the technical and fundamental analysis of UWM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UWM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1318 | |||
| Jensen Alpha | 0.3643 | |||
| Total Risk Alpha | 0.1289 | |||
| Sortino Ratio | 0.1599 | |||
| Treynor Ratio | 0.2623 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UWM Stock analysis
When running UWM Holdings' price analysis, check to measure UWM Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UWM Holdings is operating at the current time. Most of UWM Holdings' value examination focuses on studying past and present price action to predict the probability of UWM Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UWM Holdings' price. Additionally, you may evaluate how the addition of UWM Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |