Usdata Corp Stock Price History

USDC Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for USDATA Corp extending back to December 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of USDATA Corp stands at 0.0001, as last reported on the 2nd of August, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
IPO Date
16th of June 1995
200 Day MA
0.0001
50 Day MA
0.0001
Beta
21.175
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in USDATA Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for USDATA Corp, which you can use to evaluate the volatility of the company.
At present, USDATA Corp's Common Stock is projected to decrease significantly based on the last few years of reporting. . At present, USDATA Corp's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.000025, whereas Price To Sales Ratio is forecasted to decline to 0.00. USDATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
USDC
Based on monthly moving average USDATA Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USDATA Corp by adding USDATA Corp to a well-diversified portfolio.
Book Value
(15.43)
Enterprise Value
259.6 K
Price Sales
0.0238
Market Capitalization
259.6 K
Enterprise Value Revenue
5.2883

USDATA Corp Stock Price History Chart

There are several ways to analyze USDATA Stock price data. The simplest method is using a basic USDATA candlestick price chart, which shows USDATA Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20251.0E-4
Lowest PriceMay 8, 20251.0E-4

USDATA Corp August 2, 2025 Stock Price Synopsis

Various analyses of USDATA Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USDATA Stock. It can be used to describe the percentage change in the price of USDATA Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USDATA Stock.
USDATA Corp Price Rate Of Daily Change 1.00 

USDATA Corp August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USDATA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use USDATA Corp intraday prices and daily technical indicators to check the level of noise trading in USDATA Stock and then apply it to test your longer-term investment strategies against USDATA.

USDATA Stock Price History Data

The price series of USDATA Corp for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:5 stock split on 21st of August 2001.
OpenHighLowCloseVolume
08/02/2025
 0.0001  0.0001  0.0001  0.0001 
08/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/31/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
07/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
07/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
07/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/04/2025
 0.0001  0.0001  0.0001  0.0001  10,200 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  100.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About USDATA Corp Stock history

USDATA Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USDATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USDATA Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USDATA Corp stock prices may prove useful in developing a viable investing in USDATA Corp
Last ReportedProjected for Next Year
Net Loss-13.3 M-14 M

USDATA Corp Stock Technical Analysis

USDATA Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of USDATA Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of USDATA Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Complementary Tools for USDATA Stock analysis

When running USDATA Corp's price analysis, check to measure USDATA Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USDATA Corp is operating at the current time. Most of USDATA Corp's value examination focuses on studying past and present price action to predict the probability of USDATA Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USDATA Corp's price. Additionally, you may evaluate how the addition of USDATA Corp to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators