Us Physicalrapy Stock Price History
USPH Stock | USD 75.53 0.50 0.67% |
If you're considering investing in USPH Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Physicalrapy stands at 75.53, as last reported on the 23rd of July, with the highest price reaching 76.00 and the lowest price hitting 74.05 during the day. US Physicalrapy is very steady at the moment. US Physicalrapy retains Efficiency (Sharpe Ratio) of 0.0888, which indicates the firm had a 0.0888 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for US Physicalrapy, which you can use to evaluate the volatility of the company. Please validate US Physicalrapy's Risk Adjusted Performance of 0.0839, downside deviation of 1.57, and Mean Deviation of 1.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%. USPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0888
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | USPH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average US Physicalrapy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Physicalrapy by adding it to a well-diversified portfolio.
US Physicalrapy Stock Price History Chart
There are several ways to analyze USPH Stock price data. The simplest method is using a basic USPH candlestick price chart, which shows US Physicalrapy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 82.14 |
Lowest Price | April 25, 2025 | 70.11 |
US Physicalrapy July 23, 2025 Stock Price Synopsis
Various analyses of US Physicalrapy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USPH Stock. It can be used to describe the percentage change in the price of US Physicalrapy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USPH Stock.US Physicalrapy Accumulation Distribution | 2,987 | |
US Physicalrapy Price Daily Balance Of Power | 0.26 | |
US Physicalrapy Price Action Indicator | 0.76 | |
US Physicalrapy Price Rate Of Daily Change | 1.01 |
US Physicalrapy July 23, 2025 Stock Price Analysis
USPH Stock Price History Data
The price series of US Physicalrapy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.88 with a coefficient of variation of 3.96. The daily prices for the period are distributed with arithmetic mean of 75.55. The median price for the last 90 days is 75.6. The company experienced 3:2 stock split on 29th of June 2001. US Physicalrapy paid out dividends to its shareholders on 2025-05-23.Open | High | Low | Close | Volume | ||
07/23/2025 | 75.55 | 76.00 | 74.05 | 75.53 | 116,404 | |
07/22/2025 | 75.31 | 76.69 | 74.81 | 75.03 | 172,920 | |
07/21/2025 | 74.48 | 75.15 | 74.34 | 74.94 | 132,071 | |
07/18/2025 | 75.25 | 75.25 | 73.81 | 74.00 | 130,598 | |
07/17/2025 | 73.59 | 75.49 | 73.55 | 74.95 | 135,029 | |
07/16/2025 | 73.58 | 74.24 | 72.74 | 73.73 | 205,794 | |
07/15/2025 | 74.26 | 75.11 | 72.57 | 73.16 | 257,461 | |
07/14/2025 | 74.04 | 75.05 | 72.19 | 73.77 | 274,300 | |
07/11/2025 | 75.86 | 76.48 | 73.82 | 74.50 | 154,717 | |
07/10/2025 | 76.61 | 76.81 | 74.30 | 76.27 | 224,400 | |
07/09/2025 | 77.50 | 77.50 | 75.08 | 76.48 | 196,333 | |
07/08/2025 | 79.31 | 80.55 | 76.41 | 76.75 | 257,989 | |
07/07/2025 | 81.23 | 81.91 | 79.16 | 79.36 | 259,777 | |
07/03/2025 | 81.06 | 82.18 | 79.51 | 82.14 | 159,000 | |
07/02/2025 | 80.53 | 81.59 | 79.45 | 80.67 | 246,869 | |
07/01/2025 | 77.90 | 80.97 | 77.59 | 80.61 | 207,762 | |
06/30/2025 | 79.55 | 79.55 | 77.07 | 78.20 | 208,603 | |
06/27/2025 | 79.13 | 80.31 | 77.83 | 79.03 | 409,680 | |
06/26/2025 | 78.75 | 79.61 | 76.70 | 78.69 | 218,845 | |
06/25/2025 | 78.79 | 79.13 | 77.00 | 78.43 | 327,100 | |
06/24/2025 | 76.45 | 79.20 | 75.19 | 79.04 | 350,207 | |
06/23/2025 | 74.37 | 75.66 | 73.40 | 75.64 | 242,900 | |
06/20/2025 | 74.19 | 74.88 | 73.77 | 74.28 | 213,100 | |
06/18/2025 | 74.14 | 75.13 | 73.60 | 73.79 | 124,174 | |
06/17/2025 | 76.01 | 77.24 | 74.39 | 74.45 | 219,322 | |
06/16/2025 | 76.90 | 78.01 | 76.72 | 77.34 | 264,900 | |
06/13/2025 | 77.18 | 77.43 | 76.50 | 77.00 | 362,464 | |
06/12/2025 | 78.06 | 78.77 | 77.28 | 78.14 | 393,266 | |
06/11/2025 | 79.18 | 79.86 | 77.92 | 78.16 | 164,716 | |
06/10/2025 | 79.11 | 80.08 | 78.30 | 79.00 | 176,319 | |
06/09/2025 | 78.34 | 78.82 | 76.86 | 78.58 | 180,611 | |
06/06/2025 | 76.70 | 78.19 | 75.67 | 77.25 | 171,979 | |
06/05/2025 | 74.81 | 75.93 | 73.81 | 75.80 | 221,299 | |
06/04/2025 | 74.02 | 75.63 | 73.80 | 74.77 | 160,865 | |
06/03/2025 | 74.38 | 75.56 | 73.55 | 73.98 | 146,364 | |
06/02/2025 | 74.70 | 75.43 | 73.93 | 74.19 | 80,465 | |
05/30/2025 | 75.52 | 75.81 | 73.98 | 74.99 | 94,708 | |
05/29/2025 | 76.16 | 76.50 | 74.75 | 75.60 | 48,923 | |
05/28/2025 | 76.53 | 77.14 | 74.93 | 75.42 | 80,253 | |
05/27/2025 | 74.94 | 76.51 | 73.96 | 76.48 | 68,723 | |
05/23/2025 | 74.18 | 75.62 | 73.20 | 73.89 | 107,200 | |
05/22/2025 | 76.24 | 76.42 | 74.81 | 74.95 | 107,400 | |
05/21/2025 | 77.96 | 78.11 | 76.47 | 76.82 | 84,200 | |
05/20/2025 | 79.16 | 79.98 | 78.31 | 78.93 | 60,200 | |
05/19/2025 | 78.53 | 80.33 | 77.99 | 79.23 | 108,200 | |
05/16/2025 | 78.04 | 80.71 | 76.97 | 79.36 | 117,200 | |
05/15/2025 | 77.16 | 78.12 | 75.89 | 77.80 | 99,200 | |
05/14/2025 | 76.58 | 76.96 | 75.62 | 76.79 | 89,400 | |
05/13/2025 | 77.67 | 77.93 | 75.73 | 76.75 | 177,500 | |
05/12/2025 | 76.02 | 77.31 | 74.54 | 76.89 | 129,400 | |
05/09/2025 | 70.85 | 74.65 | 70.58 | 73.63 | 148,000 | |
05/08/2025 | 68.94 | 73.23 | 68.20 | 70.49 | 178,700 | |
05/07/2025 | 71.18 | 74.66 | 69.96 | 70.54 | 117,100 | |
05/06/2025 | 71.33 | 71.51 | 70.27 | 71.14 | 141,000 | |
05/05/2025 | 71.62 | 73.31 | 71.47 | 71.80 | 104,200 | |
05/02/2025 | 71.58 | 72.17 | 70.92 | 71.90 | 102,700 | |
05/01/2025 | 70.58 | 71.57 | 69.49 | 70.92 | 70,500 | |
04/30/2025 | 70.79 | 71.81 | 68.22 | 70.69 | 114,400 | |
04/29/2025 | 70.49 | 71.62 | 69.27 | 71.17 | 85,700 | |
04/28/2025 | 69.45 | 71.92 | 69.45 | 70.81 | 116,400 | |
04/25/2025 | 69.07 | 73.24 | 67.95 | 70.11 | 81,100 |
About US Physicalrapy Stock history
US Physicalrapy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Physicalrapy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Physicalrapy stock prices may prove useful in developing a viable investing in US Physicalrapy
Physical Therapy, Inc., through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. The company was founded in 1990 and is based in Houston, Texas. US Physical operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 3158 people.
US Physicalrapy Stock Technical Analysis
US Physicalrapy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
US Physicalrapy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Physicalrapy's price direction in advance. Along with the technical and fundamental analysis of USPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0839 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.136 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for USPH Stock analysis
When running US Physicalrapy's price analysis, check to measure US Physicalrapy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Physicalrapy is operating at the current time. Most of US Physicalrapy's value examination focuses on studying past and present price action to predict the probability of US Physicalrapy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Physicalrapy's price. Additionally, you may evaluate how the addition of US Physicalrapy to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |