Us Physicalrapy Stock Price History
| USPH Stock | USD 98.02 0.19 0.19% |
Below is the normalized historical share price chart for US Physicalrapy extending back to May 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Physicalrapy stands at 98.02, as last reported on the 26th of November, with the highest price reaching 99.88 and the lowest price hitting 97.39 during the day.
If you're considering investing in USPH Stock, it is important to understand the factors that can impact its price. US Physicalrapy appears to be very steady, given 3 months investment horizon. US Physicalrapy retains Efficiency (Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for US Physicalrapy, which you can use to evaluate the volatility of the company. Please review US Physicalrapy's Downside Deviation of 1.44, mean deviation of 1.41, and Risk Adjusted Performance of 0.0963 to confirm if our risk estimates are consistent with your expectations.
As of now, US Physicalrapy's Sale Purchase Of Stock is increasing as compared to previous years. The US Physicalrapy's current Issuance Of Capital Stock is estimated to increase to about 171.8 M, while Common Stock Shares Outstanding is projected to decrease to under 12.9 M. . As of now, US Physicalrapy's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The US Physicalrapy's current Price To Book Ratio is estimated to increase to 4.71, while Price Earnings To Growth Ratio is forecasted to increase to (1.39). USPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 1992 | 200 Day MA 94.6893 | 50 Day MA 85.2224 | Beta 1.389 |
USPH |
Sharpe Ratio = 0.1138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | USPH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average US Physicalrapy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Physicalrapy by adding it to a well-diversified portfolio.
Price Book 3.059 | Enterprise Value Ebitda 24.0635 | Price Sales 2.3108 | Shares Float 14.8 M | Dividend Share 1.75 |
US Physicalrapy Stock Price History Chart
There are several ways to analyze USPH Stock price data. The simplest method is using a basic USPH candlestick price chart, which shows US Physicalrapy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 98.02 |
| Lowest Price | October 8, 2024 | 77.1 |
US Physicalrapy November 26, 2024 Stock Price Synopsis
Various analyses of US Physicalrapy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USPH Stock. It can be used to describe the percentage change in the price of US Physicalrapy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USPH Stock.| US Physicalrapy Accumulation Distribution | 2,771 | |
| US Physicalrapy Price Daily Balance Of Power | 0.08 | |
| US Physicalrapy Price Action Indicator | (0.52) | |
| US Physicalrapy Price Rate Of Daily Change | 1.00 |
US Physicalrapy November 26, 2024 Stock Price Analysis
USPH Stock Price History Data
The price series of US Physicalrapy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 20.73 with a coefficient of variation of 5.73. The daily prices for the period are distributed with arithmetic mean of 84.63. The median price for the last 90 days is 83.49. The company experienced 3:2 stock split on 29th of June 2001. US Physicalrapy paid out dividends to its shareholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 98.48 | 99.88 | 97.39 | 98.02 | 111,139 | |
| 11/22/2024 | 97.74 | 99.36 | 97.24 | 97.83 | 179,231 | |
| 11/21/2024 | 94.22 | 97.33 | 93.55 | 96.94 | 125,883 | |
| 11/20/2024 | 90.40 | 95.44 | 90.40 | 94.06 | 224,928 | |
| 11/19/2024 | 88.67 | 91.55 | 87.71 | 90.63 | 94,670 | |
| 11/18/2024 | 90.00 | 90.60 | 88.83 | 89.94 | 115,486 | |
| 11/15/2024 | 90.74 | 91.13 | 89.33 | 90.00 | 121,975 | |
| 11/14/2024 | 90.91 | 92.30 | 89.70 | 89.74 | 128,056 | |
| 11/13/2024 | 92.29 | 93.42 | 91.33 | 91.42 | 92,927 | |
| 11/12/2024 | 94.14 | 94.76 | 91.29 | 91.65 | 111,576 | |
| 11/11/2024 | 95.84 | 96.53 | 93.42 | 94.15 | 126,938 | |
| 11/08/2024 | 95.06 | 96.53 | 94.17 | 94.62 | 112,252 | |
| 11/07/2024 | 96.19 | 96.45 | 92.20 | 94.81 | 132,955 | |
| 11/06/2024 | 86.97 | 96.93 | 86.97 | 96.63 | 268,577 | |
| 11/05/2024 | 82.01 | 82.81 | 81.62 | 82.13 | 203,600 | |
| 11/04/2024 | 80.92 | 83.84 | 80.52 | 82.40 | 194,601 | |
| 11/01/2024 | 80.77 | 82.25 | 80.27 | 80.98 | 146,319 | |
| 10/31/2024 | 81.59 | 81.93 | 79.78 | 79.79 | 114,567 | |
| 10/30/2024 | 80.63 | 83.19 | 80.63 | 82.20 | 99,171 | |
| 10/29/2024 | 81.17 | 81.53 | 80.89 | 81.08 | 90,034 | |
| 10/28/2024 | 80.84 | 81.98 | 80.84 | 81.28 | 65,383 | |
| 10/25/2024 | 81.64 | 83.54 | 80.26 | 80.38 | 69,376 | |
| 10/24/2024 | 82.07 | 82.61 | 81.02 | 81.51 | 75,650 | |
| 10/23/2024 | 82.36 | 82.76 | 81.10 | 81.86 | 58,216 | |
| 10/22/2024 | 82.67 | 83.09 | 81.96 | 82.49 | 63,064 | |
| 10/21/2024 | 84.13 | 84.91 | 82.62 | 83.03 | 103,848 | |
| 10/18/2024 | 84.12 | 84.48 | 82.98 | 84.34 | 100,334 | |
| 10/17/2024 | 83.48 | 84.53 | 82.96 | 84.04 | 70,224 | |
| 10/16/2024 | 82.74 | 83.50 | 82.52 | 83.49 | 109,490 | |
| 10/15/2024 | 81.44 | 83.60 | 81.44 | 81.88 | 94,053 | |
| 10/14/2024 | 79.54 | 81.71 | 79.54 | 81.48 | 99,121 | |
| 10/11/2024 | 77.14 | 79.96 | 76.89 | 79.90 | 161,224 | |
| 10/10/2024 | 77.00 | 77.39 | 76.37 | 77.14 | 173,524 | |
| 10/09/2024 | 76.51 | 78.16 | 76.51 | 77.82 | 143,186 | |
| 10/08/2024 | 78.75 | 79.72 | 77.06 | 77.10 | 162,612 | |
| 10/07/2024 | 78.35 | 78.80 | 75.81 | 78.11 | 150,477 | |
| 10/04/2024 | 81.22 | 82.16 | 80.22 | 80.65 | 46,628 | |
| 10/03/2024 | 81.50 | 82.19 | 80.27 | 80.38 | 68,455 | |
| 10/02/2024 | 82.64 | 83.15 | 81.29 | 81.94 | 83,191 | |
| 10/01/2024 | 83.59 | 83.59 | 82.10 | 82.59 | 85,453 | |
| 09/30/2024 | 83.45 | 84.80 | 83.45 | 84.22 | 92,922 | |
| 09/27/2024 | 84.72 | 85.01 | 83.69 | 83.97 | 72,301 | |
| 09/26/2024 | 84.32 | 84.61 | 83.25 | 83.77 | 86,234 | |
| 09/25/2024 | 83.27 | 84.07 | 82.44 | 83.88 | 76,805 | |
| 09/24/2024 | 82.63 | 83.91 | 82.57 | 83.45 | 69,446 | |
| 09/23/2024 | 83.64 | 83.64 | 82.17 | 82.64 | 49,102 | |
| 09/20/2024 | 84.99 | 85.74 | 82.72 | 82.87 | 273,997 | |
| 09/19/2024 | 85.69 | 85.69 | 83.24 | 84.61 | 91,408 | |
| 09/18/2024 | 83.21 | 85.84 | 82.77 | 84.12 | 113,625 | |
| 09/17/2024 | 84.24 | 85.04 | 83.06 | 83.60 | 135,003 | |
| 09/16/2024 | 84.16 | 84.87 | 82.98 | 83.56 | 133,638 | |
| 09/13/2024 | 83.47 | 84.60 | 82.77 | 84.18 | 84,508 | |
| 09/12/2024 | 82.80 | 83.59 | 82.28 | 82.46 | 83,426 | |
| 09/11/2024 | 82.83 | 83.22 | 81.92 | 82.67 | 77,113 | |
| 09/10/2024 | 83.40 | 84.34 | 82.69 | 83.23 | 54,313 | |
| 09/09/2024 | 84.21 | 84.21 | 82.71 | 83.34 | 88,484 | |
| 09/06/2024 | 86.16 | 86.16 | 83.49 | 84.15 | 60,472 | |
| 09/05/2024 | 86.39 | 87.03 | 85.51 | 86.36 | 71,786 | |
| 09/04/2024 | 86.83 | 87.53 | 85.55 | 86.36 | 69,682 | |
| 09/03/2024 | 85.37 | 86.04 | 85.20 | 85.56 | 94,760 | |
| 08/30/2024 | 83.79 | 85.26 | 83.32 | 85.18 | 82,877 |
About US Physicalrapy Stock history
US Physicalrapy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Physicalrapy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Physicalrapy stock prices may prove useful in developing a viable investing in US Physicalrapy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.2 M | 12.9 M | |
| Net Income Applicable To Common Shares | 33.7 M | 19.8 M |
US Physicalrapy Stock Technical Analysis
US Physicalrapy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
US Physicalrapy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Physicalrapy's price direction in advance. Along with the technical and fundamental analysis of USPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0963 | |||
| Jensen Alpha | 0.0043 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.1218 | |||
| Treynor Ratio | 0.1226 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for USPH Stock analysis
When running US Physicalrapy's price analysis, check to measure US Physicalrapy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Physicalrapy is operating at the current time. Most of US Physicalrapy's value examination focuses on studying past and present price action to predict the probability of US Physicalrapy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Physicalrapy's price. Additionally, you may evaluate how the addition of US Physicalrapy to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |