Us Physicalrapy Stock Price History
USPH Stock | USD 85.78 0.20 0.23% |
Below is the normalized historical share price chart for US Physicalrapy extending back to May 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Physicalrapy stands at 85.78, as last reported on the 16th of August 2025, with the highest price reaching 86.25 and the lowest price hitting 84.00 during the day.
If you're considering investing in USPH Stock, it is important to understand the factors that can impact its price. US Physicalrapy is very steady at the moment. US Physicalrapy retains Efficiency (Sharpe Ratio) of 0.06, which indicates the firm had a 0.06 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for US Physicalrapy, which you can use to evaluate the volatility of the company. Please validate US Physicalrapy's Mean Deviation of 1.6, downside deviation of 1.86, and Risk Adjusted Performance of 0.0622 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%. As of now, US Physicalrapy's Sale Purchase Of Stock is increasing as compared to previous years. . The US Physicalrapy's current Price To Sales Ratio is estimated to increase to 2.96. The US Physicalrapy's current Price Earnings Ratio is estimated to increase to 53.03. USPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 1992 | 200 Day MA 81.6001 | 50 Day MA 77.4644 | Beta 1.448 |
Sharpe Ratio = 0.06
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | USPH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average US Physicalrapy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Physicalrapy by adding it to a well-diversified portfolio.
Price Book 2.6106 | Enterprise Value Ebitda 15.5672 | Price Sales 1.8059 | Shares Float 14.9 M | Dividend Share 1.78 |
US Physicalrapy Stock Price History Chart
There are several ways to analyze USPH Stock price data. The simplest method is using a basic USPH candlestick price chart, which shows US Physicalrapy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 13, 2025 | 88.52 |
Lowest Price | August 1, 2025 | 69.98 |
US Physicalrapy August 16, 2025 Stock Price Synopsis
Various analyses of US Physicalrapy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USPH Stock. It can be used to describe the percentage change in the price of US Physicalrapy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USPH Stock.US Physicalrapy Price Daily Balance Of Power | (0.09) | |
US Physicalrapy Price Action Indicator | 0.55 | |
US Physicalrapy Price Rate Of Daily Change | 1.00 |
US Physicalrapy August 16, 2025 Stock Price Analysis
USPH Stock Price History Data
The price series of US Physicalrapy for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 18.54 with a coefficient of variation of 5.24. The daily prices for the period are distributed with arithmetic mean of 77.17. The median price for the last 90 days is 76.48. The company experienced 3:2 stock split on 29th of June 2001. US Physicalrapy paid out dividends to its shareholders on 2025-08-22.Open | High | Low | Close | Volume | ||
08/16/2025 | 85.50 | 86.25 | 84.00 | 85.78 | ||
08/15/2025 | 85.50 | 86.25 | 84.00 | 85.78 | 218,542 | |
08/14/2025 | 87.39 | 88.00 | 85.68 | 85.98 | 137,417 | |
08/13/2025 | 88.04 | 89.00 | 87.20 | 88.52 | 130,736 | |
08/12/2025 | 87.87 | 88.31 | 86.13 | 87.49 | 207,943 | |
08/11/2025 | 87.35 | 87.37 | 85.83 | 86.71 | 218,400 | |
08/08/2025 | 83.02 | 87.68 | 81.04 | 87.68 | 294,510 | |
08/07/2025 | 79.52 | 86.98 | 79.52 | 83.75 | 535,676 | |
08/06/2025 | 71.42 | 73.02 | 70.58 | 72.69 | 152,448 | |
08/05/2025 | 70.18 | 72.55 | 70.18 | 72.02 | 175,536 | |
08/04/2025 | 70.01 | 71.53 | 69.80 | 70.36 | 155,700 | |
08/01/2025 | 73.06 | 74.02 | 69.96 | 69.98 | 151,519 | |
07/31/2025 | 74.12 | 74.76 | 72.58 | 73.15 | 183,861 | |
07/30/2025 | 75.49 | 76.34 | 74.33 | 74.85 | 277,477 | |
07/29/2025 | 75.90 | 76.69 | 75.64 | 75.64 | 258,239 | |
07/28/2025 | 74.44 | 75.54 | 73.87 | 75.33 | 107,914 | |
07/25/2025 | 74.59 | 74.59 | 72.97 | 74.25 | 102,649 | |
07/24/2025 | 74.82 | 74.94 | 74.00 | 74.33 | 164,589 | |
07/23/2025 | 75.55 | 76.00 | 74.05 | 75.53 | 116,404 | |
07/22/2025 | 75.31 | 76.69 | 74.81 | 75.03 | 172,920 | |
07/21/2025 | 74.48 | 75.15 | 74.34 | 74.94 | 132,071 | |
07/18/2025 | 75.25 | 75.25 | 73.81 | 74.00 | 130,598 | |
07/17/2025 | 73.59 | 75.49 | 73.55 | 74.95 | 135,029 | |
07/16/2025 | 73.58 | 74.24 | 72.74 | 73.73 | 205,794 | |
07/15/2025 | 74.26 | 75.11 | 72.57 | 73.16 | 257,461 | |
07/14/2025 | 74.04 | 75.05 | 72.19 | 73.77 | 274,300 | |
07/11/2025 | 75.86 | 76.48 | 73.82 | 74.50 | 154,717 | |
07/10/2025 | 76.61 | 76.81 | 74.30 | 76.27 | 224,400 | |
07/09/2025 | 77.50 | 77.50 | 75.08 | 76.48 | 196,333 | |
07/08/2025 | 79.31 | 80.55 | 76.41 | 76.75 | 257,989 | |
07/07/2025 | 81.23 | 81.91 | 79.16 | 79.36 | 259,777 | |
07/03/2025 | 81.06 | 82.18 | 79.51 | 82.14 | 159,000 | |
07/02/2025 | 80.53 | 81.59 | 79.45 | 80.67 | 246,869 | |
07/01/2025 | 77.90 | 80.97 | 77.59 | 80.61 | 207,762 | |
06/30/2025 | 79.55 | 79.55 | 77.07 | 78.20 | 208,603 | |
06/27/2025 | 79.13 | 80.31 | 77.83 | 79.03 | 409,680 | |
06/26/2025 | 78.75 | 79.61 | 76.70 | 78.69 | 218,845 | |
06/25/2025 | 78.79 | 79.13 | 77.00 | 78.43 | 327,100 | |
06/24/2025 | 76.45 | 79.20 | 75.19 | 79.04 | 350,207 | |
06/23/2025 | 74.37 | 75.66 | 73.40 | 75.64 | 242,900 | |
06/20/2025 | 74.19 | 74.88 | 73.77 | 74.28 | 213,100 | |
06/18/2025 | 74.14 | 75.13 | 73.60 | 73.79 | 124,174 | |
06/17/2025 | 76.01 | 77.24 | 74.39 | 74.45 | 219,322 | |
06/16/2025 | 76.90 | 78.01 | 76.72 | 77.34 | 264,900 | |
06/13/2025 | 77.18 | 77.43 | 76.50 | 77.00 | 362,464 | |
06/12/2025 | 78.06 | 78.77 | 77.28 | 78.14 | 393,266 | |
06/11/2025 | 79.18 | 79.86 | 77.92 | 78.16 | 164,716 | |
06/10/2025 | 79.11 | 80.08 | 78.30 | 79.00 | 176,319 | |
06/09/2025 | 78.34 | 78.82 | 76.86 | 78.58 | 180,611 | |
06/06/2025 | 76.70 | 78.19 | 75.67 | 77.25 | 171,979 | |
06/05/2025 | 74.81 | 75.93 | 73.81 | 75.80 | 221,299 | |
06/04/2025 | 74.02 | 75.63 | 73.80 | 74.77 | 160,865 | |
06/03/2025 | 74.38 | 75.56 | 73.55 | 73.98 | 146,364 | |
06/02/2025 | 74.70 | 75.43 | 73.93 | 74.19 | 80,465 | |
05/30/2025 | 75.52 | 75.81 | 73.98 | 74.99 | 94,708 | |
05/29/2025 | 76.16 | 76.50 | 74.75 | 75.60 | 48,923 | |
05/28/2025 | 76.53 | 77.14 | 74.93 | 75.42 | 80,253 | |
05/27/2025 | 74.94 | 76.51 | 73.96 | 76.48 | 68,723 | |
05/23/2025 | 74.18 | 75.62 | 73.20 | 73.89 | 107,200 | |
05/22/2025 | 76.24 | 76.42 | 74.81 | 74.95 | 107,400 | |
05/21/2025 | 77.96 | 78.11 | 76.47 | 76.82 | 84,200 |
About US Physicalrapy Stock history
US Physicalrapy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Physicalrapy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Physicalrapy stock prices may prove useful in developing a viable investing in US Physicalrapy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.1 M | 13 M | |
Net Income Applicable To Common Shares | 33.7 M | 19.8 M |
US Physicalrapy Stock Technical Analysis
US Physicalrapy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
US Physicalrapy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Physicalrapy's price direction in advance. Along with the technical and fundamental analysis of USPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0622 | |||
Jensen Alpha | 0.0617 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.054 | |||
Treynor Ratio | 0.1334 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for USPH Stock analysis
When running US Physicalrapy's price analysis, check to measure US Physicalrapy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Physicalrapy is operating at the current time. Most of US Physicalrapy's value examination focuses on studying past and present price action to predict the probability of US Physicalrapy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Physicalrapy's price. Additionally, you may evaluate how the addition of US Physicalrapy to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |