Us Physicalrapy Stock Price History

USPH Stock  USD 75.53  0.50  0.67%   
If you're considering investing in USPH Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Physicalrapy stands at 75.53, as last reported on the 23rd of July, with the highest price reaching 76.00 and the lowest price hitting 74.05 during the day. US Physicalrapy is very steady at the moment. US Physicalrapy retains Efficiency (Sharpe Ratio) of 0.0888, which indicates the firm had a 0.0888 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for US Physicalrapy, which you can use to evaluate the volatility of the company. Please validate US Physicalrapy's Risk Adjusted Performance of 0.0839, downside deviation of 1.57, and Mean Deviation of 1.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
USPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0888

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSPH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average US Physicalrapy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Physicalrapy by adding it to a well-diversified portfolio.

US Physicalrapy Stock Price History Chart

There are several ways to analyze USPH Stock price data. The simplest method is using a basic USPH candlestick price chart, which shows US Physicalrapy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202582.14
Lowest PriceApril 25, 202570.11

US Physicalrapy July 23, 2025 Stock Price Synopsis

Various analyses of US Physicalrapy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USPH Stock. It can be used to describe the percentage change in the price of US Physicalrapy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USPH Stock.
US Physicalrapy Accumulation Distribution 2,987 
US Physicalrapy Price Daily Balance Of Power 0.26 
US Physicalrapy Price Action Indicator 0.76 
US Physicalrapy Price Rate Of Daily Change 1.01 

US Physicalrapy July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USPH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Physicalrapy intraday prices and daily technical indicators to check the level of noise trading in USPH Stock and then apply it to test your longer-term investment strategies against USPH.

USPH Stock Price History Data

The price series of US Physicalrapy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.88 with a coefficient of variation of 3.96. The daily prices for the period are distributed with arithmetic mean of 75.55. The median price for the last 90 days is 75.6. The company experienced 3:2 stock split on 29th of June 2001. US Physicalrapy paid out dividends to its shareholders on 2025-05-23.
OpenHighLowCloseVolume
07/23/2025
 75.55  76.00  74.05  75.53  116,404 
07/22/2025
 75.31  76.69  74.81  75.03  172,920 
07/21/2025
 74.48  75.15  74.34  74.94  132,071 
07/18/2025
 75.25  75.25  73.81  74.00  130,598 
07/17/2025
 73.59  75.49  73.55  74.95  135,029 
07/16/2025
 73.58  74.24  72.74  73.73  205,794 
07/15/2025
 74.26  75.11  72.57  73.16  257,461 
07/14/2025
 74.04  75.05  72.19  73.77  274,300 
07/11/2025
 75.86  76.48  73.82  74.50  154,717 
07/10/2025
 76.61  76.81  74.30  76.27  224,400 
07/09/2025
 77.50  77.50  75.08  76.48  196,333 
07/08/2025
 79.31  80.55  76.41  76.75  257,989 
07/07/2025
 81.23  81.91  79.16  79.36  259,777 
07/03/2025
 81.06  82.18  79.51  82.14  159,000 
07/02/2025
 80.53  81.59  79.45  80.67  246,869 
07/01/2025
 77.90  80.97  77.59  80.61  207,762 
06/30/2025
 79.55  79.55  77.07  78.20  208,603 
06/27/2025
 79.13  80.31  77.83  79.03  409,680 
06/26/2025
 78.75  79.61  76.70  78.69  218,845 
06/25/2025
 78.79  79.13  77.00  78.43  327,100 
06/24/2025
 76.45  79.20  75.19  79.04  350,207 
06/23/2025
 74.37  75.66  73.40  75.64  242,900 
06/20/2025
 74.19  74.88  73.77  74.28  213,100 
06/18/2025
 74.14  75.13  73.60  73.79  124,174 
06/17/2025
 76.01  77.24  74.39  74.45  219,322 
06/16/2025
 76.90  78.01  76.72  77.34  264,900 
06/13/2025
 77.18  77.43  76.50  77.00  362,464 
06/12/2025
 78.06  78.77  77.28  78.14  393,266 
06/11/2025
 79.18  79.86  77.92  78.16  164,716 
06/10/2025
 79.11  80.08  78.30  79.00  176,319 
06/09/2025
 78.34  78.82  76.86  78.58  180,611 
06/06/2025
 76.70  78.19  75.67  77.25  171,979 
06/05/2025
 74.81  75.93  73.81  75.80  221,299 
06/04/2025
 74.02  75.63  73.80  74.77  160,865 
06/03/2025
 74.38  75.56  73.55  73.98  146,364 
06/02/2025
 74.70  75.43  73.93  74.19  80,465 
05/30/2025
 75.52  75.81  73.98  74.99  94,708 
05/29/2025
 76.16  76.50  74.75  75.60  48,923 
05/28/2025
 76.53  77.14  74.93  75.42  80,253 
05/27/2025
 74.94  76.51  73.96  76.48  68,723 
05/23/2025
 74.18  75.62  73.20  73.89  107,200 
05/22/2025
 76.24  76.42  74.81  74.95  107,400 
05/21/2025
 77.96  78.11  76.47  76.82  84,200 
05/20/2025
 79.16  79.98  78.31  78.93  60,200 
05/19/2025
 78.53  80.33  77.99  79.23  108,200 
05/16/2025
 78.04  80.71  76.97  79.36  117,200 
05/15/2025
 77.16  78.12  75.89  77.80  99,200 
05/14/2025
 76.58  76.96  75.62  76.79  89,400 
05/13/2025
 77.67  77.93  75.73  76.75  177,500 
05/12/2025
 76.02  77.31  74.54  76.89  129,400 
05/09/2025
 70.85  74.65  70.58  73.63  148,000 
05/08/2025
 68.94  73.23  68.20  70.49  178,700 
05/07/2025
 71.18  74.66  69.96  70.54  117,100 
05/06/2025
 71.33  71.51  70.27  71.14  141,000 
05/05/2025
 71.62  73.31  71.47  71.80  104,200 
05/02/2025
 71.58  72.17  70.92  71.90  102,700 
05/01/2025
 70.58  71.57  69.49  70.92  70,500 
04/30/2025
 70.79  71.81  68.22  70.69  114,400 
04/29/2025
 70.49  71.62  69.27  71.17  85,700 
04/28/2025
 69.45  71.92  69.45  70.81  116,400 
04/25/2025
 69.07  73.24  67.95  70.11  81,100 

About US Physicalrapy Stock history

US Physicalrapy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Physicalrapy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Physicalrapy stock prices may prove useful in developing a viable investing in US Physicalrapy
Physical Therapy, Inc., through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. The company was founded in 1990 and is based in Houston, Texas. US Physical operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 3158 people.

US Physicalrapy Stock Technical Analysis

US Physicalrapy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US Physicalrapy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Physicalrapy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

US Physicalrapy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Physicalrapy's price direction in advance. Along with the technical and fundamental analysis of USPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for USPH Stock analysis

When running US Physicalrapy's price analysis, check to measure US Physicalrapy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Physicalrapy is operating at the current time. Most of US Physicalrapy's value examination focuses on studying past and present price action to predict the probability of US Physicalrapy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Physicalrapy's price. Additionally, you may evaluate how the addition of US Physicalrapy to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals